د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9868	View
2	KWD	AFN Afghani	224.1898	View
3	KWD	ALL Lek	270.9062	View
4	KWD	AMD Armenian Dram	1253.08	View
5	KWD	ANG Netherlands Antillean Guilder	5.8649	View
6	KWD	AOA Kwanza	2976.28	View
7	KWD	ARS Argentine Peso	4175.93	View
8	KWD	AUD Australian Dollar	4.9679	View
9	KWD	AWG Aruban Florin	5.8420	View
10	KWD	AZN Azerbaijanian Manat	5.4689	View
11	KWD	BAM Convertible Mark	5.4342	View
12	KWD	BBD Barbados Dollar	6.5274	View
13	KWD	BDT Taka	399.1335	View
14	KWD	BGN Bulgarian Lev	5.4342	View
15	KWD	BHD Bahraini Dinar	1.2272	View
16	KWD	BIF Burundi Franc	9576.42	View
17	KWD	BMD Bermudian Dollar	3.2637	View
18	KWD	BND Brunei Dollar	4.0858	View
19	KWD	BOB Boliviano	22.6335	View
20	KWD	BRL Brazilian Real	18.1475	View
21	KWD	BSD Bahamian Dollar	3.2637	View
22	KWD	BTN Ngultrum	282.2947	View
23	KWD	BWP Pula	45.4075	View
24	KWD	BYN Belarussian Ruble	10.6886	View
25	KWD	BZD Belize Dollar	6.5855	View
26	KWD	CAD Canadian Dollar	4.4715	View
27	KWD	CDF Congolese Franc	9379.40	View
28	KWD	CHF Swiss Franc	2.5962	View
29	KWD	CLP Chilean Peso	3145.39	View
30	KWD	CNY Yuan Renminbi	23.1626	View
31	KWD	COP Colombian Peso	13499.65	View
32	KWD	CRC Costa Rican Colon	1659.54	View
33	KWD	CUC Peso Convertible	3.2637	View
34	KWD	CUP Cuban Peso	78.1142	View
35	KWD	CVE Cape Verde Escudo	306.3804	View
36	KWD	CZK Czech Koruna	68.1875	View
37	KWD	DJF Djibouti Franc	582.2998	View
38	KWD	DKK Danish Krone	20.7257	View
39	KWD	DOP Dominican Peso	198.3999	View
40	KWD	DZD Algerian Dinar	425.0075	View
41	KWD	EGP Egyptian Pound	160.2180	View
42	KWD	ERN Nakfa	48.9556	View
43	KWD	ETB Ethiopian Birr	453.7050	View
44	KWD	EUR Euro	2.7764	View
45	KWD	FJD Fiji Dollar	7.3196	View
46	KWD	FKP Falkland Islands Pound	2.4249	View
47	KWD	GBP Pound Sterling	2.4265	View
48	KWD	GEL Lari	8.8401	View
49	KWD	GHS Ghana Cedi	33.9513	View
50	KWD	GIP Gibraltar Pound	2.4249	View
51	KWD	GMD Dalasi	236.7782	View
52	KWD	GNF Guinea Franc	28396.79	View
53	KWD	GTQ Quetzal	25.0520	View
54	KWD	GYD Guyana Dollar	682.0593	View
55	KWD	HKD Hong Kong Dollar	25.6180	View
56	KWD	HNL Lempira	85.7293	View
57	KWD	HRK Croatian Kuna	20.9343	View
58	KWD	HTG Gourde	433.3167	View
59	KWD	HUF Forint	1100.63	View
60	KWD	IDR Rupiah	53327.98	View
61	KWD	ILS New Israeli Sheqel	10.9701	View
62	KWD	INR Indian Rupee	282.4433	View
63	KWD	IQD Iraqi Dinar	4276.47	View
64	KWD	IRR Iranian Rial	137084.03	View
65	KWD	ISK Iceland Krona	395.2897	View
66	KWD	JMD Jamaican Dollar	521.3675	View
67	KWD	JOD Jordanian Dinar	2.3140	View
68	KWD	JPY Yen	482.0964	View
69	KWD	KES Kenyan Shilling	422.1668	View
70	KWD	KGS Som	284.9214	View
71	KWD	KHR Riel	13054.81	View
72	KWD	KMF Comoro Franc	1366.91	View
73	KWD	KPW North Korean Won	2937.33	View
74	KWD	KRW Won	4460.89	View
75	KWD	KYD Cayman Islands Dollar	2.6762	View
76	KWD	KZT Tenge	1777.79	View
77	KWD	LAK Kip	69730.35	View
78	KWD	LBP Lebanese Pound	294609.49	View
79	KWD	LKR Sri Lanka Rupee	974.6756	View
80	KWD	LRD Liberian Dollar	655.4911	View
81	KWD	LSL Loti	57.9772	View
82	KWD	LTL Lithuanian Litas	9.5935	View
83	KWD	LVL Latvian Lats	1.9527	View
84	KWD	LYD Libyan Dinar	17.6163	View
85	KWD	MAD Moroccan Dirham	29.0590	View
86	KWD	MDL Moldovan Leu	54.7668	View
87	KWD	MGA Malagasy Ariary	14221.92	View
88	KWD	MKD Denar	171.9966	View
89	KWD	MMK Kyat	6853.21	View
90	KWD	MNT Tugrik	11706.84	View
91	KWD	MOP Pataca	26.3865	View
92	KWD	MRO Ouguiya	1303.10	View
93	KWD	MUR Mauritius Rupee	147.8791	View
94	KWD	MVR Rufiyaa	50.4567	View
95	KWD	MWK Kwacha	5657.18	View
96	KWD	MXN Mexican Peso	60.5209	View
97	KWD	MYR Malaysian Ringgit	13.8044	View
98	KWD	MZN Mozambique Metical	207.8998	View
99	KWD	NAD Namibia Dollar	57.9772	View
100	KWD	NGN Naira	4991.45	View
101	KWD	NIO Cordoba Oro	119.5313	View
102	KWD	NOK Norwegian Krone	33.0851	View
103	KWD	NPR Nepalese Rupee	451.8833	View
104	KWD	NZD New Zealand Dollar	5.4241	View
105	KWD	OMR Rial Omani	1.2475	View
106	KWD	PAB Balboa	3.2637	View
107	KWD	PEN Sol	11.5742	View
108	KWD	PGK Kina	13.0900	View
109	KWD	PHP Philippine Peso	186.8267	View
110	KWD	PKR Pakistan Rupee	916.8720	View
111	KWD	PLN Zloty	11.7932	View
112	KWD	PYG Guarani	24337.28	View
113	KWD	QAR Qatari Rial	11.8799	View
114	KWD	RON New Romanian Leu	14.0889	View
115	KWD	RSD Serbian Dinar	325.3923	View
116	KWD	RUB Russian Ruble	258.9910	View
117	KWD	RWF Rwanda Franc	4710.31	View
118	KWD	SAR Saudi Riyal	12.1495	View
119	KWD	SBD Solomon Islands Dollar	27.7408	View
120	KWD	SCR Seychelles Rupee	48.0027	View
121	KWD	SDG Sudanese Pound	1954.35	View
122	KWD	SEK Swedish Krona	31.0565	View
123	KWD	SGD Singapore Dollar	4.1813	View
124	KWD	SHP Saint Helena Pound	2.4249	View
125	KWD	SLL Leone	74037.11	View
126	KWD	SOS Somali Shilling	1857.70	View
127	KWD	SRD Surinam Dollar	119.7126	View
128	KWD	STD Dobra	68372.47	View
129	KWD	SVC El Salvador Colon	28.5574	View
130	KWD	SYP Syrian Pound	42434.52	View
131	KWD	SZL Lilangeni	57.9772	View
132	KWD	THB Baht	105.5641	View
133	KWD	TJS Somoni	31.1225	View
134	KWD	TMT Turkmenistan New Manat	11.4555	View
135	KWD	TND Tunisian Dinar	9.3505	View
136	KWD	TOP Pa’anga	7.6485	View
137	KWD	TRY Turkish Lira	132.3321	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2580	View
139	KWD	TWD New Taiwan Dollar	95.1194	View
140	KWD	TZS Tanzanian Shilling	8240.02	View
141	KWD	UAH Hryvnia	136.6141	View
142	KWD	UGX Uganda Shilling	11704.09	View
143	KWD	USD US Dollar	3.2637	View
144	KWD	UYU Peso Uruguayo	130.8147	View
145	KWD	UZS Uzbekistan Sum	41290.71	View
146	KWD	VEF Bolivar	39506872.71	View
147	KWD	VND Dong	84608.10	View
148	KWD	VUV Vatu	382.6768	View
149	KWD	WST Tala	8.9393	View
150	KWD	XAF CFA Franc BEAC	1822.55	View
151	KWD	XCD East Caribbean Dollar	8.8120	View
152	KWD	XOF CFA Franc BCEAO	1822.55	View
153	KWD	XPF CFP Franc	327.8276	View
154	KWD	YER Yemeni Rial	785.6718	View
155	KWD	ZAR Rand	57.9419	View
156	KWD	ZMW Zambian Kwacha	76.7018	View
157	KWD	ZWL Zimbabwe Dollar	218423.23	View

1 KWD = Rate shown in target currency as of Jul 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation