₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002507	View
2	KRW	AFN Afghani	0.048746	View
3	KRW	ALL Lek	0.061642	View
4	KRW	AMD Armenian Dram	0.265657	View
5	KRW	ANG Netherlands Antillean Guilder	0.001221	View
6	KRW	AOA Kwanza	0.628084	View
7	KRW	ARS Argentine Peso	0.736504	View
8	KRW	AUD Australian Dollar	0.001131	View
9	KRW	AWG Aruban Florin	0.001221	View
10	KRW	AZN Azerbaijanian Manat	0.001135	View
11	KRW	BAM Convertible Mark	0.001216	View
12	KRW	BBD Barbados Dollar	0.001365	View
13	KRW	BDT Taka	0.083029	View
14	KRW	BGN Bulgarian Lev	0.001217	View
15	KRW	BHD Bahraini Dinar	0.000254	View
16	KRW	BIF Burundi Franc	2.0263	View
17	KRW	BMD Bermudian Dollar	0.000682	View
18	KRW	BND Brunei Dollar	0.000903	View
19	KRW	BOB Boliviano	0.004729	View
20	KRW	BRL Brazilian Real	0.004009	View
21	KRW	BSD Bahamian Dollar	0.000682	View
22	KRW	BTN Ngultrum	0.058603	View
23	KRW	BWP Pula	0.009389	View
24	KRW	BYN Belarussian Ruble	0.002233	View
25	KRW	BZD Belize Dollar	0.001375	View
26	KRW	CAD Canadian Dollar	0.000974	View
27	KRW	CDF Congolese Franc	1.9842	View
28	KRW	CHF Swiss Franc	0.000583	View
29	KRW	CLP Chilean Peso	0.659449	View
30	KRW	CNY Yuan Renminbi	0.004989	View
31	KRW	COP Colombian Peso	2.8906	View
32	KRW	CRC Costa Rican Colon	0.341972	View
33	KRW	CUC Peso Convertible	0.000682	View
34	KRW	CUP Cuban Peso	0.016452	View
35	KRW	CVE Cape Verde Escudo	0.068563	View
36	KRW	CZK Czech Koruna	0.015683	View
37	KRW	DJF Djibouti Franc	0.121733	View
38	KRW	DKK Danish Krone	0.004645	View
39	KRW	DOP Dominican Peso	0.043062	View
40	KRW	DZD Algerian Dinar	0.091107	View
41	KRW	EGP Egyptian Pound	0.034720	View
42	KRW	ERN Nakfa	0.010239	View
43	KRW	ETB Ethiopian Birr	0.089452	View
44	KRW	EUR Euro	0.000622	View
45	KRW	FJD Fiji Dollar	0.001580	View
46	KRW	FKP Falkland Islands Pound	0.000529	View
47	KRW	GBP Pound Sterling	0.000532	View
48	KRW	GEL Lari	0.001879	View
49	KRW	GHS Ghana Cedi	0.010569	View
50	KRW	GIP Gibraltar Pound	0.000529	View
51	KRW	GMD Dalasi	0.049216	View
52	KRW	GNF Guinea Franc	5.9058	View
53	KRW	GTQ Quetzal	0.005265	View
54	KRW	GYD Guyana Dollar	0.143075	View
55	KRW	HKD Hong Kong Dollar	0.005303	View
56	KRW	HNL Lempira	0.017492	View
57	KRW	HRK Croatian Kuna	0.004684	View
58	KRW	HTG Gourde	0.089351	View
59	KRW	HUF Forint	0.253935	View
60	KRW	IDR Rupiah	11.5725	View
61	KRW	ILS New Israeli Sheqel	0.002583	View
62	KRW	INR Indian Rupee	0.058548	View
63	KRW	IQD Iraqi Dinar	0.894853	View
64	KRW	IRR Iranian Rial	28.7622	View
65	KRW	ISK Iceland Krona	0.090320	View
66	KRW	JMD Jamaican Dollar	0.107393	View
67	KRW	JOD Jordanian Dinar	0.000484	View
68	KRW	JPY Yen	0.099955	View
69	KRW	KES Kenyan Shilling	0.088424	View
70	KRW	KGS Som	0.059214	View
71	KRW	KHR Riel	2.7201	View
72	KRW	KMF Comoro Franc	0.305896	View
73	KRW	KPW North Korean Won	0.614448	View
74	KRW	KWD Kuwaiti Dinar	0.000209	View
75	KRW	KYD Cayman Islands Dollar	0.000567	View
76	KRW	KZT Tenge	0.346314	View
77	KRW	LAK Kip	14.7840	View
78	KRW	LBP Lebanese Pound	61.3271	View
79	KRW	LKR Sri Lanka Rupee	0.199783	View
80	KRW	LRD Liberian Dollar	0.136843	View
81	KRW	LSL Loti	0.013151	View
82	KRW	LTL Lithuanian Litas	0.002146	View
83	KRW	LVL Latvian Lats	0.000436	View
84	KRW	LYD Libyan Dinar	0.003294	View
85	KRW	MAD Moroccan Dirham	0.006406	View
86	KRW	MDL Moldovan Leu	0.012134	View
87	KRW	MGA Malagasy Ariary	3.0146	View
88	KRW	MKD Denar	0.038306	View
89	KRW	MMK Kyat	1.4331	View
90	KRW	MNT Tugrik	2.3954	View
91	KRW	MOP Pataca	0.005465	View
92	KRW	MRO Ouguiya	0.272887	View
93	KRW	MUR Mauritius Rupee	0.030493	View
94	KRW	MVR Rufiyaa	0.010543	View
95	KRW	MWK Kwacha	1.1847	View
96	KRW	MXN Mexican Peso	0.014115	View
97	KRW	MYR Malaysian Ringgit	0.003058	View
98	KRW	MZN Mozambique Metical	0.043604	View
99	KRW	NAD Namibia Dollar	0.013151	View
100	KRW	NGN Naira	1.0506	View
101	KRW	NIO Cordoba Oro	0.025096	View
102	KRW	NOK Norwegian Krone	0.007441	View
103	KRW	NPR Nepalese Rupee	0.093810	View
104	KRW	NZD New Zealand Dollar	0.001223	View
105	KRW	OMR Rial Omani	0.000260	View
106	KRW	PAB Balboa	0.000682	View
107	KRW	PEN Sol	0.002506	View
108	KRW	PGK Kina	0.002689	View
109	KRW	PHP Philippine Peso	0.039178	View
110	KRW	PKR Pakistan Rupee	0.189571	View
111	KRW	PLN Zloty	0.002672	View
112	KRW	PYG Guarani	5.4560	View
113	KRW	QAR Qatari Rial	0.002484	View
114	KRW	RON New Romanian Leu	0.003098	View
115	KRW	RSD Serbian Dinar	0.072962	View
116	KRW	RUB Russian Ruble	0.057916	View
117	KRW	RWF Rwanda Franc	0.976853	View
118	KRW	SAR Saudi Riyal	0.002533	View
119	KRW	SBD Solomon Islands Dollar	0.005625	View
120	KRW	SCR Seychelles Rupee	0.009747	View
121	KRW	SDG Sudanese Pound	0.409752	View
122	KRW	SEK Swedish Krona	0.006895	View
123	KRW	SGD Singapore Dollar	0.000919	View
124	KRW	SHP Saint Helena Pound	0.000529	View
125	KRW	SLL Leone	15.5269	View
126	KRW	SOS Somali Shilling	0.391995	View
127	KRW	SRD Surinam Dollar	0.025076	View
128	KRW	STD Dobra	15.4419	View
129	KRW	SVC El Salvador Colon	0.005973	View
130	KRW	SYP Syrian Pound	8.8758	View
131	KRW	SZL Lilangeni	0.013151	View
132	KRW	THB Baht	0.023558	View
133	KRW	TJS Somoni	0.007413	View
134	KRW	TMT Turkmenistan New Manat	0.002388	View
135	KRW	TND Tunisian Dinar	0.002090	View
136	KRW	TOP Pa’anga	0.001611	View
137	KRW	TRY Turkish Lira	0.025948	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004634	View
139	KRW	TWD New Taiwan Dollar	0.022215	View
140	KRW	TZS Tanzanian Shilling	1.7876	View
141	KRW	UAH Hryvnia	0.028136	View
142	KRW	UGX Uganda Shilling	2.4996	View
143	KRW	USD US Dollar	0.000682	View
144	KRW	UYU Peso Uruguayo	0.028725	View
145	KRW	UZS Uzbekistan Sum	8.8624	View
146	KRW	VEF Bolivar	4801.30	View
147	KRW	VND Dong	17.3828	View
148	KRW	VUV Vatu	0.083162	View
149	KRW	WST Tala	0.001996	View
150	KRW	XAF CFA Franc BEAC	0.407862	View
151	KRW	XCD East Caribbean Dollar	0.001848	View
152	KRW	XOF CFA Franc BCEAO	0.401761	View
153	KRW	XPF CFP Franc	0.073169	View
154	KRW	YER Yemeni Rial	0.167822	View
155	KRW	ZAR Rand	0.013242	View
156	KRW	ZMW Zambian Kwacha	0.019049	View
157	KRW	ZWL Zimbabwe Dollar	45.5703	View

1 KRW = Rate shown in target currency as of Apr 7, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation