៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000921	View
2	KHR	AFN Afghani	0.017920	View
3	KHR	ALL Lek	0.022662	View
4	KHR	AMD Armenian Dram	0.097665	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.230906	View
7	KHR	ARS Argentine Peso	0.270766	View
8	KHR	AUD Australian Dollar	0.000415	View
9	KHR	AWG Aruban Florin	0.000449	View
10	KHR	AZN Azerbaijanian Manat	0.000417	View
11	KHR	BAM Convertible Mark	0.000447	View
12	KHR	BBD Barbados Dollar	0.000501	View
13	KHR	BDT Taka	0.030524	View
14	KHR	BGN Bulgarian Lev	0.000447	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.744926	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000332	View
19	KHR	BOB Boliviano	0.001738	View
20	KHR	BRL Brazilian Real	0.001474	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.021544	View
23	KHR	BWP Pula	0.003451	View
24	KHR	BYN Belarussian Ruble	0.000820	View
25	KHR	BZD Belize Dollar	0.000505	View
26	KHR	CAD Canadian Dollar	0.000358	View
27	KHR	CDF Congolese Franc	0.729446	View
28	KHR	CHF Swiss Franc	0.000214	View
29	KHR	CLP Chilean Peso	0.242437	View
30	KHR	CNY Yuan Renminbi	0.001834	View
31	KHR	COP Colombian Peso	1.0627	View
32	KHR	CRC Costa Rican Colon	0.125721	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.006048	View
35	KHR	CVE Cape Verde Escudo	0.025206	View
36	KHR	CZK Czech Koruna	0.005765	View
37	KHR	DJF Djibouti Franc	0.044753	View
38	KHR	DKK Danish Krone	0.001708	View
39	KHR	DOP Dominican Peso	0.015831	View
40	KHR	DZD Algerian Dinar	0.033494	View
41	KHR	EGP Egyptian Pound	0.012764	View
42	KHR	ERN Nakfa	0.003764	View
43	KHR	ETB Ethiopian Birr	0.032885	View
44	KHR	EUR Euro	0.000228	View
45	KHR	FJD Fiji Dollar	0.000580	View
46	KHR	FKP Falkland Islands Pound	0.000194	View
47	KHR	GBP Pound Sterling	0.000195	View
48	KHR	GEL Lari	0.000690	View
49	KHR	GHS Ghana Cedi	0.003885	View
50	KHR	GIP Gibraltar Pound	0.000194	View
51	KHR	GMD Dalasi	0.018093	View
52	KHR	GNF Guinea Franc	2.1712	View
53	KHR	GTQ Quetzal	0.001935	View
54	KHR	GYD Guyana Dollar	0.052599	View
55	KHR	HKD Hong Kong Dollar	0.001949	View
56	KHR	HNL Lempira	0.006430	View
57	KHR	HRK Croatian Kuna	0.001722	View
58	KHR	HTG Gourde	0.032848	View
59	KHR	HUF Forint	0.093356	View
60	KHR	IDR Rupiah	4.2545	View
61	KHR	ILS New Israeli Sheqel	0.000949	View
62	KHR	INR Indian Rupee	0.021524	View
63	KHR	IQD Iraqi Dinar	0.328980	View
64	KHR	IRR Iranian Rial	10.5740	View
65	KHR	ISK Iceland Krona	0.033204	View
66	KHR	JMD Jamaican Dollar	0.039481	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.036747	View
69	KHR	KES Kenyan Shilling	0.032508	View
70	KHR	KGS Som	0.021769	View
71	KHR	KMF Comoro Franc	0.112458	View
72	KHR	KPW North Korean Won	0.225893	View
73	KHR	KRW Won	0.367636	View
74	KHR	KWD Kuwaiti Dinar	0.000077	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.127317	View
77	KHR	LAK Kip	5.4351	View
78	KHR	LBP Lebanese Pound	22.5461	View
79	KHR	LKR Sri Lanka Rupee	0.073447	View
80	KHR	LRD Liberian Dollar	0.050308	View
81	KHR	LSL Loti	0.004834	View
82	KHR	LTL Lithuanian Litas	0.000789	View
83	KHR	LVL Latvian Lats	0.000160	View
84	KHR	LYD Libyan Dinar	0.001211	View
85	KHR	MAD Moroccan Dirham	0.002355	View
86	KHR	MDL Moldovan Leu	0.004460	View
87	KHR	MGA Malagasy Ariary	1.1083	View
88	KHR	MKD Denar	0.014083	View
89	KHR	MMK Kyat	0.526854	View
90	KHR	MNT Tugrik	0.880627	View
91	KHR	MOP Pataca	0.002009	View
92	KHR	MRO Ouguiya	0.100323	View
93	KHR	MUR Mauritius Rupee	0.011210	View
94	KHR	MVR Rufiyaa	0.003876	View
95	KHR	MWK Kwacha	0.435539	View
96	KHR	MXN Mexican Peso	0.005189	View
97	KHR	MYR Malaysian Ringgit	0.001124	View
98	KHR	MZN Mozambique Metical	0.016030	View
99	KHR	NAD Namibia Dollar	0.004834	View
100	KHR	NGN Naira	0.386222	View
101	KHR	NIO Cordoba Oro	0.009226	View
102	KHR	NOK Norwegian Krone	0.002735	View
103	KHR	NPR Nepalese Rupee	0.034488	View
104	KHR	NZD New Zealand Dollar	0.000449	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000921	View
108	KHR	PGK Kina	0.000988	View
109	KHR	PHP Philippine Peso	0.014403	View
110	KHR	PKR Pakistan Rupee	0.069693	View
111	KHR	PLN Zloty	0.000982	View
112	KHR	PYG Guarani	2.0058	View
113	KHR	QAR Qatari Rial	0.000913	View
114	KHR	RON New Romanian Leu	0.001139	View
115	KHR	RSD Serbian Dinar	0.026823	View
116	KHR	RUB Russian Ruble	0.021292	View
117	KHR	RWF Rwanda Franc	0.359127	View
118	KHR	SAR Saudi Riyal	0.000931	View
119	KHR	SBD Solomon Islands Dollar	0.002068	View
120	KHR	SCR Seychelles Rupee	0.003583	View
121	KHR	SDG Sudanese Pound	0.150639	View
122	KHR	SEK Swedish Krona	0.002535	View
123	KHR	SGD Singapore Dollar	0.000337	View
124	KHR	SHP Saint Helena Pound	0.000194	View
125	KHR	SLL Leone	5.7083	View
126	KHR	SOS Somali Shilling	0.144112	View
127	KHR	SRD Surinam Dollar	0.009219	View
128	KHR	STD Dobra	5.6770	View
129	KHR	SVC El Salvador Colon	0.002195	View
130	KHR	SYP Syrian Pound	3.2631	View
131	KHR	SZL Lilangeni	0.004834	View
132	KHR	THB Baht	0.008660	View
133	KHR	TJS Somoni	0.002725	View
134	KHR	TMT Turkmenistan New Manat	0.000878	View
135	KHR	TND Tunisian Dinar	0.000768	View
136	KHR	TOP Pa’anga	0.000592	View
137	KHR	TRY Turkish Lira	0.009539	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001703	View
139	KHR	TWD New Taiwan Dollar	0.008167	View
140	KHR	TZS Tanzanian Shilling	0.657188	View
141	KHR	UAH Hryvnia	0.010343	View
142	KHR	UGX Uganda Shilling	0.918944	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.010560	View
145	KHR	UZS Uzbekistan Sum	3.2581	View
146	KHR	VEF Bolivar	1765.14	View
147	KHR	VND Dong	6.3906	View
148	KHR	VUV Vatu	0.030573	View
149	KHR	WST Tala	0.000733	View
150	KHR	XAF CFA Franc BEAC	0.149945	View
151	KHR	XCD East Caribbean Dollar	0.000679	View
152	KHR	XOF CFA Franc BCEAO	0.147702	View
153	KHR	XPF CFP Franc	0.026899	View
154	KHR	YER Yemeni Rial	0.061697	View
155	KHR	ZAR Rand	0.004868	View
156	KHR	ZMW Zambian Kwacha	0.007003	View
157	KHR	ZWL Zimbabwe Dollar	16.7533	View

1 KHR = Rate shown in target currency as of Apr 7, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation