៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000903	View
2	KHR	AFN Afghani	0.016188	View
3	KHR	ALL Lek	0.022448	View
4	KHR	AMD Armenian Dram	0.094889	View
5	KHR	ANG Netherlands Antillean Guilder	0.000441	View
6	KHR	AOA Kwanza	0.225995	View
7	KHR	ARS Argentine Peso	0.241999	View
8	KHR	AUD Australian Dollar	0.000367	View
9	KHR	AWG Aruban Florin	0.000440	View
10	KHR	AZN Azerbaijanian Manat	0.000408	View
11	KHR	BAM Convertible Mark	0.000444	View
12	KHR	BBD Barbados Dollar	0.000492	View
13	KHR	BDT Taka	0.029440	View
14	KHR	BGN Bulgarian Lev	0.000444	View
15	KHR	BHD Bahraini Dinar	0.000091	View
16	KHR	BIF Burundi Franc	0.713780	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000312	View
19	KHR	BOB Boliviano	0.001698	View
20	KHR	BRL Brazilian Real	0.001401	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.020692	View
23	KHR	BWP Pula	0.003280	View
24	KHR	BYN Belarussian Ruble	0.000805	View
25	KHR	BZD Belize Dollar	0.000497	View
26	KHR	CAD Canadian Dollar	0.000340	View
27	KHR	CDF Congolese Franc	0.702329	View
28	KHR	CHF Swiss Franc	0.000213	View
29	KHR	CLP Chilean Peso	0.234351	View
30	KHR	CNY Yuan Renminbi	0.001752	View
31	KHR	COP Colombian Peso	1.0510	View
32	KHR	CRC Costa Rican Colon	0.126403	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.005901	View
35	KHR	CVE Cape Verde Escudo	0.025082	View
36	KHR	CZK Czech Koruna	0.005743	View
37	KHR	DJF Djibouti Franc	0.043667	View
38	KHR	DKK Danish Krone	0.001696	View
39	KHR	DOP Dominican Peso	0.014827	View
40	KHR	DZD Algerian Dinar	0.032899	View
41	KHR	EGP Egyptian Pound	0.011775	View
42	KHR	ERN Nakfa	0.003691	View
43	KHR	ETB Ethiopian Birr	0.029262	View
44	KHR	EUR Euro	0.000227	View
45	KHR	FJD Fiji Dollar	0.000550	View
46	KHR	FKP Falkland Islands Pound	0.000189	View
47	KHR	GBP Pound Sterling	0.000189	View
48	KHR	GEL Lari	0.000670	View
49	KHR	GHS Ghana Cedi	0.003954	View
50	KHR	GIP Gibraltar Pound	0.000189	View
51	KHR	GMD Dalasi	0.017012	View
52	KHR	GNF Guinea Franc	2.1249	View
53	KHR	GTQ Quetzal	0.001900	View
54	KHR	GYD Guyana Dollar	0.051341	View
55	KHR	HKD Hong Kong Dollar	0.001913	View
56	KHR	HNL Lempira	0.006144	View
57	KHR	HRK Croatian Kuna	0.001713	View
58	KHR	HTG Gourde	0.032369	View
59	KHR	HUF Forint	0.090984	View
60	KHR	IDR Rupiah	3.8309	View
61	KHR	ILS New Israeli Sheqel	0.000929	View
62	KHR	INR Indian Rupee	0.020690	View
63	KHR	IQD Iraqi Dinar	0.322055	View
64	KHR	IRR Iranian Rial	10.3586	View
65	KHR	ISK Iceland Krona	0.033957	View
66	KHR	JMD Jamaican Dollar	0.039029	View
67	KHR	JOD Jordanian Dinar	0.000174	View
68	KHR	JPY Yen	0.037123	View
69	KHR	KES Kenyan Shilling	0.031790	View
70	KHR	KGS Som	0.021043	View
71	KHR	KMF Comoro Franc	0.111906	View
72	KHR	KPW North Korean Won	0.221509	View
73	KHR	KRW Won	0.339270	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000202	View
76	KHR	KZT Tenge	0.119020	View
77	KHR	LAK Kip	5.4052	View
78	KHR	LBP Lebanese Pound	22.0910	View
79	KHR	LKR Sri Lanka Rupee	0.071100	View
80	KHR	LRD Liberian Dollar	0.047408	View
81	KHR	LSL Loti	0.004333	View
82	KHR	LTL Lithuanian Litas	0.000785	View
83	KHR	LVL Latvian Lats	0.000159	View
84	KHR	LYD Libyan Dinar	0.001185	View
85	KHR	MAD Moroccan Dirham	0.002390	View
86	KHR	MDL Moldovan Leu	0.004371	View
87	KHR	MGA Malagasy Ariary	1.0852	View
88	KHR	MKD Denar	0.014000	View
89	KHR	MMK Kyat	0.516702	View
90	KHR	MNT Tugrik	0.838957	View
91	KHR	MOP Pataca	0.001970	View
92	KHR	MRO Ouguiya	0.097627	View
93	KHR	MUR Mauritius Rupee	0.011312	View
94	KHR	MVR Rufiyaa	0.003795	View
95	KHR	MWK Kwacha	0.427195	View
96	KHR	MXN Mexican Peso	0.004894	View
97	KHR	MYR Malaysian Ringgit	0.001065	View
98	KHR	MZN Mozambique Metical	0.015728	View
99	KHR	NAD Namibia Dollar	0.004333	View
100	KHR	NGN Naira	0.404262	View
101	KHR	NIO Cordoba Oro	0.009063	View
102	KHR	NOK Norwegian Krone	0.002689	View
103	KHR	NPR Nepalese Rupee	0.033123	View
104	KHR	NZD New Zealand Dollar	0.000406	View
105	KHR	OMR Rial Omani	0.000093	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000925	View
108	KHR	PGK Kina	0.000956	View
109	KHR	PHP Philippine Peso	0.014233	View
110	KHR	PKR Pakistan Rupee	0.067595	View
111	KHR	PLN Zloty	0.000981	View
112	KHR	PYG Guarani	1.9416	View
113	KHR	QAR Qatari Rial	0.000895	View
114	KHR	RON New Romanian Leu	0.001131	View
115	KHR	RSD Serbian Dinar	0.026625	View
116	KHR	RUB Russian Ruble	0.023823	View
117	KHR	RWF Rwanda Franc	0.333512	View
118	KHR	SAR Saudi Riyal	0.000913	View
119	KHR	SBD Solomon Islands Dollar	0.002061	View
120	KHR	SCR Seychelles Rupee	0.003405	View
121	KHR	SDG Sudanese Pound	0.148031	View
122	KHR	SEK Swedish Krona	0.002592	View
123	KHR	SGD Singapore Dollar	0.000323	View
124	KHR	SHP Saint Helena Pound	0.000189	View
125	KHR	SLL Leone	5.5867	View
126	KHR	SOS Somali Shilling	0.140213	View
127	KHR	SRD Surinam Dollar	0.008261	View
128	KHR	STD Dobra	5.5858	View
129	KHR	SVC El Salvador Colon	0.002153	View
130	KHR	SYP Syrian Pound	3.2003	View
131	KHR	SZL Lilangeni	0.004333	View
132	KHR	THB Baht	0.008240	View
133	KHR	TJS Somoni	0.002621	View
134	KHR	TMT Turkmenistan New Manat	0.000861	View
135	KHR	TND Tunisian Dinar	0.000763	View
136	KHR	TOP Pa’anga	0.000563	View
137	KHR	TRY Turkish Lira	0.008429	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001668	View
139	KHR	TWD New Taiwan Dollar	0.007758	View
140	KHR	TZS Tanzanian Shilling	0.656522	View
141	KHR	UAH Hryvnia	0.010165	View
142	KHR	UGX Uganda Shilling	0.902183	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.010278	View
145	KHR	UZS Uzbekistan Sum	3.1554	View
146	KHR	VEF Bolivar	963.1029	View
147	KHR	VND Dong	6.1495	View
148	KHR	VUV Vatu	0.028808	View
149	KHR	WST Tala	0.000703	View
150	KHR	XAF CFA Franc BEAC	0.149208	View
151	KHR	XCD East Caribbean Dollar	0.000664	View
152	KHR	XOF CFA Franc BCEAO	0.147463	View
153	KHR	XPF CFP Franc	0.026738	View
154	KHR	YER Yemeni Rial	0.061624	View
155	KHR	ZAR Rand	0.004325	View
156	KHR	ZMW Zambian Kwacha	0.006568	View
157	KHR	ZWL Zimbabwe Dollar	16.6024	View

1 KHR = Rate shown in target currency as of Oct 22, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation