د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	90.2704	View
3	JOD	ALL Lek	115.4474	View
4	JOD	AMD Armenian Dram	529.1949	View
5	JOD	ANG Netherlands Antillean Guilder	2.5246	View
6	JOD	AOA Kwanza	1293.40	View
7	JOD	ARS Argentine Peso	1910.88	View
8	JOD	AUD Australian Dollar	1.9906	View
9	JOD	AWG Aruban Florin	2.5406	View
10	JOD	AZN Azerbaijanian Manat	2.4198	View
11	JOD	BAM Convertible Mark	2.3567	View
12	JOD	BBD Barbados Dollar	2.8381	View
13	JOD	BDT Taka	173.2853	View
14	JOD	BGN Bulgarian Lev	2.3528	View
15	JOD	BHD Bahraini Dinar	0.533581	View
16	JOD	BIF Burundi Franc	4217.31	View
17	JOD	BMD Bermudian Dollar	1.4105	View
18	JOD	BND Brunei Dollar	1.7973	View
19	JOD	BOB Boliviano	9.7360	View
20	JOD	BRL Brazilian Real	7.0471	View
21	JOD	BSD Bahamian Dollar	1.4091	View
22	JOD	BTN Ngultrum	131.4302	View
23	JOD	BWP Pula	18.9948	View
24	JOD	BYN Belarussian Ruble	4.0204	View
25	JOD	BZD Belize Dollar	2.8339	View
26	JOD	CAD Canadian Dollar	1.9447	View
27	JOD	CDF Congolese Franc	3258.19	View
28	JOD	CHF Swiss Franc	1.1049	View
29	JOD	CLP Chilean Peso	1262.92	View
30	JOD	CNY Yuan Renminbi	9.6345	View
31	JOD	COP Colombian Peso	5077.22	View
32	JOD	CRC Costa Rican Colon	651.0760	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3775	View
35	JOD	CVE Cape Verde Escudo	133.2894	View
36	JOD	CZK Czech Koruna	29.2054	View
37	JOD	DJF Djibouti Franc	250.6693	View
38	JOD	DKK Danish Krone	8.9597	View
39	JOD	DOP Dominican Peso	84.1351	View
40	JOD	DZD Algerian Dinar	186.4261	View
41	JOD	EGP Egyptian Pound	74.9451	View
42	JOD	ERN Nakfa	21.1571	View
43	JOD	ETB Ethiopian Birr	221.4926	View
44	JOD	EUR Euro	1.1989	View
45	JOD	FJD Fiji Dollar	3.1322	View
46	JOD	FKP Falkland Islands Pound	1.0483	View
47	JOD	GBP Pound Sterling	1.0439	View
48	JOD	GEL Lari	3.7938	View
49	JOD	GHS Ghana Cedi	15.5433	View
50	JOD	GIP Gibraltar Pound	1.0483	View
51	JOD	GMD Dalasi	102.9646	View
52	JOD	GNF Guinea Franc	12376.89	View
53	JOD	GTQ Quetzal	10.7795	View
54	JOD	GYD Guyana Dollar	294.7922	View
55	JOD	HKD Hong Kong Dollar	11.0475	View
56	JOD	HNL Lempira	37.5398	View
57	JOD	HRK Croatian Kuna	9.0363	View
58	JOD	HTG Gourde	184.5273	View
59	JOD	HUF Forint	435.3428	View
60	JOD	IDR Rupiah	24213.90	View
61	JOD	ILS New Israeli Sheqel	4.2927	View
62	JOD	INR Indian Rupee	131.6076	View
63	JOD	IQD Iraqi Dinar	1847.72	View
64	JOD	IRR Iranian Rial	1856463.19	View
65	JOD	ISK Iceland Krona	171.9929	View
66	JOD	JMD Jamaican Dollar	222.4470	View
67	JOD	JPY Yen	224.4804	View
68	JOD	KES Kenyan Shilling	182.6544	View
69	JOD	KGS Som	123.3461	View
70	JOD	KHR Riel	5660.22	View
71	JOD	KMF Comoro Franc	590.9875	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2102.10	View
74	JOD	KWD Kuwaiti Dinar	0.435440	View
75	JOD	KYD Cayman Islands Dollar	1.1743	View
76	JOD	KZT Tenge	669.6794	View
77	JOD	LAK Kip	30991.60	View
78	JOD	LBP Lebanese Pound	126307.76	View
79	JOD	LKR Sri Lanka Rupee	444.6518	View
80	JOD	LRD Liberian Dollar	259.9456	View
81	JOD	LSL Loti	23.1461	View
82	JOD	LTL Lithuanian Litas	4.1648	View
83	JOD	LVL Latvian Lats	0.853181	View
84	JOD	LYD Libyan Dinar	8.9570	View
85	JOD	MAD Moroccan Dirham	13.0663	View
86	JOD	MDL Moldovan Leu	24.0759	View
87	JOD	MGA Malagasy Ariary	5832.30	View
88	JOD	MKD Denar	73.9229	View
89	JOD	MMK Kyat	2962.41	View
90	JOD	MNT Tugrik	5040.14	View
91	JOD	MOP Pataca	11.3658	View
92	JOD	MUR Mauritius Rupee	65.6577	View
93	JOD	MVR Rufiyaa	21.7913	View
94	JOD	MWK Kwacha	2449.99	View
95	JOD	MXN Mexican Peso	24.4062	View
96	JOD	MYR Malaysian Ringgit	5.5952	View
97	JOD	MZN Mozambique Metical	90.1992	View
98	JOD	NAD Namibia Dollar	23.1173	View
99	JOD	NGN Naira	1915.70	View
100	JOD	NIO Cordoba Oro	51.7926	View
101	JOD	NOK Norwegian Krone	13.3254	View
102	JOD	NPR Nepalese Rupee	210.2953	View
103	JOD	NZD New Zealand Dollar	2.4043	View
104	JOD	OMR Rial Omani	0.544444	View
105	JOD	PAB Balboa	1.4091	View
106	JOD	PEN Sol	4.7562	View
107	JOD	PGK Kina	6.0889	View
108	JOD	PHP Philippine Peso	84.7461	View
109	JOD	PKR Pakistan Rupee	393.9116	View
110	JOD	PLN Zloty	5.0905	View
111	JOD	PYG Guarani	9033.97	View
112	JOD	QAR Qatari Rial	5.1422	View
113	JOD	RON New Romanian Leu	6.1032	View
114	JOD	RSD Serbian Dinar	140.7750	View
115	JOD	RUB Russian Ruble	107.4422	View
116	JOD	RWF Rwanda Franc	2059.99	View
117	JOD	SAR Saudi Riyal	5.3065	View
118	JOD	SBD Solomon Islands Dollar	11.3800	View
119	JOD	SCR Seychelles Rupee	19.4462	View
120	JOD	SDG Sudanese Pound	847.6930	View
121	JOD	SEK Swedish Krona	12.9545	View
122	JOD	SGD Singapore Dollar	1.7963	View
123	JOD	SHP Saint Helena Pound	1.0531	View
124	JOD	SLL Leone	29576.89	View
125	JOD	SOS Somali Shilling	806.0875	View
126	JOD	SRD Surinam Dollar	52.7968	View
127	JOD	STD Dobra	29193.92	View
128	JOD	SVC El Salvador Colon	12.3294	View
129	JOD	SYP Syrian Pound	155.8974	View
130	JOD	SZL Lilangeni	23.1178	View
131	JOD	THB Baht	45.2063	View
132	JOD	TJS Somoni	13.3580	View
133	JOD	TMT Turkmenistan New Manat	4.9437	View
134	JOD	TND Tunisian Dinar	4.0679	View
135	JOD	TOP Pa’anga	3.3313	View
136	JOD	TRY Turkish Lira	63.0591	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5689	View
138	JOD	TWD New Taiwan Dollar	44.6595	View
139	JOD	TZS Tanzanian Shilling	3665.73	View
140	JOD	UAH Hryvnia	61.2180	View
141	JOD	UGX Uganda Shilling	5263.24	View
142	JOD	USD US Dollar	1.4105	View
143	JOD	UYU Peso Uruguayo	56.8618	View
144	JOD	UZS Uzbekistan Sum	17141.47	View
145	JOD	VND Dong	37283.97	View
146	JOD	VUV Vatu	167.7193	View
147	JOD	WST Tala	3.8470	View
148	JOD	XAF CFA Franc BEAC	790.4425	View
149	JOD	XCD East Caribbean Dollar	3.8119	View
150	JOD	XOF CFA Franc BCEAO	786.5681	View
151	JOD	XPF CFP Franc	143.2765	View
152	JOD	YER Yemeni Rial	336.5739	View
153	JOD	ZAR Rand	23.1453	View
154	JOD	ZMW Zambian Kwacha	26.8080	View
155	JOD	ZWL Zimbabwe Dollar	454.1714	View

1 JOD = Rate shown in target currency as of Apr 14, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation