د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1808	View
2	JOD	AFN Afghani	90.9737	View
3	JOD	ALL Lek	115.1203	View
4	JOD	AMD Armenian Dram	529.6133	View
5	JOD	AOA Kwanza	1293.30	View
6	JOD	ARS Argentine Peso	1933.91	View
7	JOD	AUD Australian Dollar	2.0044	View
8	JOD	AWG Aruban Florin	2.5386	View
9	JOD	AZN Azerbaijanian Manat	2.4032	View
10	JOD	BAM Convertible Mark	2.3515	View
11	JOD	BBD Barbados Dollar	2.8363	View
12	JOD	BDT Taka	173.0110	View
13	JOD	BHD Bahraini Dinar	0.532637	View
14	JOD	BIF Burundi Franc	4185.93	View
15	JOD	BMD Bermudian Dollar	1.4104	View
16	JOD	BND Brunei Dollar	1.7944	View
17	JOD	BOB Boliviano	9.7314	View
18	JOD	BRL Brazilian Real	7.0648	View
19	JOD	BSD Bahamian Dollar	1.4083	View
20	JOD	BTN Ngultrum	130.6407	View
21	JOD	BWP Pula	18.9062	View
22	JOD	BYN Belarussian Ruble	4.0419	View
23	JOD	BZD Belize Dollar	2.8323	View
24	JOD	CAD Canadian Dollar	1.9536	View
25	JOD	CDF Congolese Franc	3243.82	View
26	JOD	CHF Swiss Franc	1.1157	View
27	JOD	CLP Chilean Peso	1259.23	View
28	JOD	CNY Yuan Renminbi	9.6392	View
29	JOD	COP Colombian Peso	5128.77	View
30	JOD	CRC Costa Rican Colon	651.7670	View
31	JOD	CUC Peso Convertible	1.4104	View
32	JOD	CUP Cuban Peso	37.3745	View
33	JOD	CVE Cape Verde Escudo	132.5716	View
34	JOD	CZK Czech Koruna	29.3995	View
35	JOD	DJF Djibouti Franc	250.7758	View
36	JOD	DKK Danish Krone	9.0056	View
37	JOD	DOP Dominican Peso	84.7982	View
38	JOD	DZD Algerian Dinar	186.5152	View
39	JOD	EGP Egyptian Pound	75.1361	View
40	JOD	ERN Nakfa	21.1554	View
41	JOD	ETB Ethiopian Birr	220.9747	View
42	JOD	EUR Euro	1.2051	View
43	JOD	FJD Fiji Dollar	3.1413	View
44	JOD	FKP Falkland Islands Pound	1.0479	View
45	JOD	GBP Pound Sterling	1.0500	View
46	JOD	GEL Lari	3.7944	View
47	JOD	GHS Ghana Cedi	15.4977	View
48	JOD	GIP Gibraltar Pound	1.0479	View
49	JOD	GMD Dalasi	103.6668	View
50	JOD	GNF Guinea Franc	12356.04	View
51	JOD	GTQ Quetzal	10.7726	View
52	JOD	GYD Guyana Dollar	294.6237	View
53	JOD	HKD Hong Kong Dollar	11.0459	View
54	JOD	HNL Lempira	37.4012	View
55	JOD	HRK Croatian Kuna	9.0628	View
56	JOD	HTG Gourde	184.6493	View
57	JOD	HUF Forint	447.9960	View
58	JOD	IDR Rupiah	24145.20	View
59	JOD	ILS New Israeli Sheqel	4.3025	View
60	JOD	INR Indian Rupee	131.3273	View
61	JOD	IQD Iraqi Dinar	1844.81	View
62	JOD	IRR Iranian Rial	1856207.88	View
63	JOD	ISK Iceland Krona	172.3322	View
64	JOD	JMD Jamaican Dollar	222.6540	View
65	JOD	JPY Yen	224.8454	View
66	JOD	KES Kenyan Shilling	182.2327	View
67	JOD	KGS Som	123.3364	View
68	JOD	KHR Riel	5637.59	View
69	JOD	KMF Comoro Franc	592.3510	View
70	JOD	KPW North Korean Won	1269.30	View
71	JOD	KRW Won	2099.46	View
72	JOD	KWD Kuwaiti Dinar	0.435364	View
73	JOD	KYD Cayman Islands Dollar	1.1736	View
74	JOD	KZT Tenge	665.4852	View
75	JOD	LAK Kip	31055.42	View
76	JOD	LBP Lebanese Pound	126113.85	View
77	JOD	LKR Sri Lanka Rupee	445.2017	View
78	JOD	LRD Liberian Dollar	259.1198	View
79	JOD	LSL Loti	23.1050	View
80	JOD	LTL Lithuanian Litas	4.1644	View
81	JOD	LVL Latvian Lats	0.853112	View
82	JOD	LYD Libyan Dinar	8.9523	View
83	JOD	MAD Moroccan Dirham	13.0913	View
84	JOD	MDL Moldovan Leu	24.2636	View
85	JOD	MGA Malagasy Ariary	5844.38	View
86	JOD	MKD Denar	74.1098	View
87	JOD	MMK Kyat	2962.17	View
88	JOD	MNT Tugrik	5048.06	View
89	JOD	MOP Pataca	11.3605	View
90	JOD	MUR Mauritius Rupee	65.6104	View
91	JOD	MVR Rufiyaa	21.8047	View
92	JOD	MWK Kwacha	2441.87	View
93	JOD	MXN Mexican Peso	24.5174	View
94	JOD	MYR Malaysian Ringgit	5.6020	View
95	JOD	MZN Mozambique Metical	90.2071	View
96	JOD	NAD Namibia Dollar	23.1050	View
97	JOD	NGN Naira	1917.39	View
98	JOD	NIO Cordoba Oro	51.8191	View
99	JOD	NOK Norwegian Krone	13.4556	View
100	JOD	NPR Nepalese Rupee	209.0247	View
101	JOD	NZD New Zealand Dollar	2.4246	View
102	JOD	OMR Rial Omani	0.543332	View
103	JOD	PAB Balboa	1.4083	View
104	JOD	PEN Sol	4.7535	View
105	JOD	PGK Kina	6.0961	View
106	JOD	PHP Philippine Peso	84.6744	View
107	JOD	PKR Pakistan Rupee	393.4587	View
108	JOD	PLN Zloty	5.1346	View
109	JOD	PYG Guarani	9107.42	View
110	JOD	QAR Qatari Rial	5.1341	View
111	JOD	RON New Romanian Leu	6.1242	View
112	JOD	RSD Serbian Dinar	141.1140	View
113	JOD	RUB Russian Ruble	108.7451	View
114	JOD	RWF Rwanda Franc	2056.53	View
115	JOD	SAR Saudi Riyal	5.2998	View
116	JOD	SBD Solomon Islands Dollar	11.3722	View
117	JOD	SCR Seychelles Rupee	21.4166	View
118	JOD	SDG Sudanese Pound	847.6258	View
119	JOD	SEK Swedish Krona	13.1373	View
120	JOD	SGD Singapore Dollar	1.7991	View
121	JOD	SOS Somali Shilling	804.8198	View
122	JOD	SRD Surinam Dollar	52.8166	View
123	JOD	STD Dobra	29191.57	View
124	JOD	SVC El Salvador Colon	12.3224	View
125	JOD	SYP Syrian Pound	155.8913	View
126	JOD	SZL Lilangeni	23.1106	View
127	JOD	THB Baht	45.4615	View
128	JOD	TJS Somoni	13.3853	View
129	JOD	TMT Turkmenistan New Manat	4.9433	View
130	JOD	TND Tunisian Dinar	4.1150	View
131	JOD	TOP Pa’anga	3.3304	View
132	JOD	TRY Turkish Lira	63.0102	View
133	JOD	TTD Trinidad and Tobago Dollar	9.5571	View
134	JOD	TWD New Taiwan Dollar	44.7673	View
135	JOD	TZS Tanzanian Shilling	3657.84	View
136	JOD	UAH Hryvnia	61.1845	View
137	JOD	UGX Uganda Shilling	5210.77	View
138	JOD	USD US Dollar	1.4104	View
139	JOD	UYU Peso Uruguayo	56.8207	View
140	JOD	UZS Uzbekistan Sum	17124.36	View
141	JOD	VND Dong	37143.20	View
142	JOD	VUV Vatu	167.8847	View
143	JOD	WST Tala	3.8372	View
144	JOD	XAF CFA Franc BEAC	788.6573	View
145	JOD	XCD East Caribbean Dollar	3.8116	View
146	JOD	XOF CFA Franc BCEAO	791.1354	View
147	JOD	XPF CFP Franc	144.3684	View
148	JOD	YER Yemeni Rial	334.4670	View
149	JOD	ZAR Rand	23.2645	View
150	JOD	ZMW Zambian Kwacha	26.7921	View
151	JOD	ZWL Zimbabwe Dollar	454.1348	View

1 JOD = Rate shown in target currency as of Apr 12, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation