د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.4019	View
3	JOD	ALL Lek	118.3766	View
4	JOD	AMD Armenian Dram	539.8097	View
5	JOD	ANG Netherlands Antillean Guilder	2.5442	View
6	JOD	AOA Kwanza	1301.76	View
7	JOD	ARS Argentine Peso	1802.07	View
8	JOD	AUD Australian Dollar	2.1619	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3738	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5634	View
14	JOD	BGN Bulgarian Lev	2.3644	View
15	JOD	BHD Bahraini Dinar	0.526309	View
16	JOD	BIF Burundi Franc	4203.98	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7741	View
19	JOD	BOB Boliviano	9.7608	View
20	JOD	BRL Brazilian Real	7.8808	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.5231	View
23	JOD	BWP Pula	19.5315	View
24	JOD	BYN Belarussian Ruble	4.6180	View
25	JOD	BZD Belize Dollar	2.8405	View
26	JOD	CAD Canadian Dollar	1.9330	View
27	JOD	CDF Congolese Franc	4101.52	View
28	JOD	CHF Swiss Franc	1.1273	View
29	JOD	CLP Chilean Peso	1359.65	View
30	JOD	CNY Yuan Renminbi	10.1217	View
31	JOD	COP Colombian Peso	5673.55	View
32	JOD	CRC Costa Rican Colon	712.1626	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8933	View
35	JOD	CVE Cape Verde Escudo	133.8325	View
36	JOD	CZK Czech Koruna	29.7610	View
37	JOD	DJF Djibouti Franc	251.0752	View
38	JOD	DKK Danish Krone	9.0242	View
39	JOD	DOP Dominican Peso	85.2882	View
40	JOD	DZD Algerian Dinar	183.7165	View
41	JOD	EGP Egyptian Pound	68.9395	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	196.2986	View
44	JOD	EUR Euro	1.2089	View
45	JOD	FJD Fiji Dollar	3.1774	View
46	JOD	FKP Falkland Islands Pound	1.0516	View
47	JOD	GBP Pound Sterling	1.0464	View
48	JOD	GEL Lari	3.8229	View
49	JOD	GHS Ghana Cedi	14.7220	View
50	JOD	GIP Gibraltar Pound	1.0516	View
51	JOD	GMD Dalasi	101.8326	View
52	JOD	GNF Guinea Franc	12254.76	View
53	JOD	GTQ Quetzal	10.8348	View
54	JOD	GYD Guyana Dollar	295.4348	View
55	JOD	HKD Hong Kong Dollar	11.0715	View
56	JOD	HNL Lempira	36.9430	View
57	JOD	HRK Croatian Kuna	9.1445	View
58	JOD	HTG Gourde	185.8268	View
59	JOD	HUF Forint	482.2953	View
60	JOD	IDR Rupiah	23011.00	View
61	JOD	ILS New Israeli Sheqel	4.7312	View
62	JOD	INR Indian Rupee	121.6963	View
63	JOD	IQD Iraqi Dinar	1848.88	View
64	JOD	IRR Iranian Rial	59395.46	View
65	JOD	ISK Iceland Krona	172.1490	View
66	JOD	JMD Jamaican Dollar	225.7899	View
67	JOD	JPY Yen	207.9570	View
68	JOD	KES Kenyan Shilling	182.3676	View
69	JOD	KGS Som	123.3756	View
70	JOD	KHR Riel	5660.89	View
71	JOD	KMF Comoro Franc	597.0916	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1951.96	View
74	JOD	KWD Kuwaiti Dinar	0.430494	View
75	JOD	KYD Cayman Islands Dollar	1.1724	View
76	JOD	KZT Tenge	752.4638	View
77	JOD	LAK Kip	30357.79	View
78	JOD	LBP Lebanese Pound	126814.85	View
79	JOD	LKR Sri Lanka Rupee	417.8445	View
80	JOD	LRD Liberian Dollar	282.9694	View
81	JOD	LSL Loti	24.9816	View
82	JOD	LTL Lithuanian Litas	4.1906	View
83	JOD	LVL Latvian Lats	0.852974	View
84	JOD	LYD Libyan Dinar	7.6814	View
85	JOD	MAD Moroccan Dirham	12.5330	View
86	JOD	MDL Moldovan Leu	24.0145	View
87	JOD	MGA Malagasy Ariary	6124.77	View
88	JOD	MKD Denar	74.6906	View
89	JOD	MMK Kyat	2961.36	View
90	JOD	MNT Tugrik	5058.08	View
91	JOD	MOP Pataca	11.4029	View
92	JOD	MRO Ouguiya	562.3725	View
93	JOD	MUR Mauritius Rupee	64.4312	View
94	JOD	MVR Rufiyaa	21.7778	View
95	JOD	MWK Kwacha	2449.45	View
96	JOD	MXN Mexican Peso	26.3277	View
97	JOD	MYR Malaysian Ringgit	5.9740	View
98	JOD	MZN Mozambique Metical	90.0858	View
99	JOD	NAD Namibia Dollar	24.9816	View
100	JOD	NGN Naira	2158.21	View
101	JOD	NIO Cordoba Oro	51.9369	View
102	JOD	NOK Norwegian Krone	14.3449	View
103	JOD	NPR Nepalese Rupee	194.5281	View
104	JOD	NZD New Zealand Dollar	2.3617	View
105	JOD	OMR Rial Omani	0.537281	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0242	View
108	JOD	PGK Kina	5.7541	View
109	JOD	PHP Philippine Peso	80.6102	View
110	JOD	PKR Pakistan Rupee	397.1768	View
111	JOD	PLN Zloty	5.1288	View
112	JOD	PYG Guarani	10910.81	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1288	View
115	JOD	RSD Serbian Dinar	142.1837	View
116	JOD	RUB Russian Ruble	110.9393	View
117	JOD	RWF Rwanda Franc	2037.08	View
118	JOD	SAR Saudi Riyal	5.2305	View
119	JOD	SBD Solomon Islands Dollar	11.7879	View
120	JOD	SCR Seychelles Rupee	20.2731	View
121	JOD	SDG Sudanese Pound	846.7225	View
122	JOD	SEK Swedish Krona	13.5543	View
123	JOD	SGD Singapore Dollar	1.8067	View
124	JOD	SHP Saint Helena Pound	1.0516	View
125	JOD	SLL Leone	32108.63	View
126	JOD	SOS Somali Shilling	806.2022	View
127	JOD	SRD Surinam Dollar	51.8121	View
128	JOD	STD Dobra	29941.24	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.9816	View
132	JOD	THB Baht	45.5784	View
133	JOD	TJS Somoni	13.4925	View
134	JOD	TMT Turkmenistan New Manat	4.9462	View
135	JOD	TND Tunisian Dinar	4.0869	View
136	JOD	TOP Pa’anga	3.2899	View
137	JOD	TRY Turkish Lira	56.9226	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5787	View
139	JOD	TWD New Taiwan Dollar	40.7688	View
140	JOD	TZS Tanzanian Shilling	3584.01	View
141	JOD	UAH Hryvnia	58.9519	View
142	JOD	UGX Uganda Shilling	5054.08	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.9522	View
145	JOD	UZS Uzbekistan Sum	17790.67	View
146	JOD	VEF Bolivar	16597451.67	View
147	JOD	VND Dong	36475.80	View
148	JOD	VUV Vatu	165.3832	View
149	JOD	WST Tala	4.0323	View
150	JOD	XAF CFA Franc BEAC	796.1222	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	780.5188	View
153	JOD	XPF CFP Franc	142.0616	View
154	JOD	YER Yemeni Rial	340.1671	View
155	JOD	ZAR Rand	24.9845	View
156	JOD	ZMW Zambian Kwacha	32.4439	View
157	JOD	ZWL Zimbabwe Dollar	94492.22	View

1 JOD = Rate shown in target currency as of Jul 21, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation