د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	100.7139	View
3	JOD	ALL Lek	127.3599	View
4	JOD	AMD Armenian Dram	548.8719	View
5	JOD	ANG Netherlands Antillean Guilder	2.5242	View
6	JOD	AOA Kwanza	1297.68	View
7	JOD	ARS Argentine Peso	1521.68	View
8	JOD	AUD Australian Dollar	2.3373	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5126	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5473	View
14	JOD	BGN Bulgarian Lev	2.5153	View
15	JOD	BHD Bahraini Dinar	0.526314	View
16	JOD	BIF Burundi Franc	4186.43	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8661	View
19	JOD	BOB Boliviano	9.7715	View
20	JOD	BRL Brazilian Real	8.2842	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.0810	View
23	JOD	BWP Pula	19.3999	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	2.0136	View
27	JOD	CDF Congolese Franc	4099.44	View
28	JOD	CHF Swiss Franc	1.2060	View
29	JOD	CLP Chilean Peso	1362.48	View
30	JOD	CNY Yuan Renminbi	10.3085	View
31	JOD	COP Colombian Peso	5972.16	View
32	JOD	CRC Costa Rican Colon	706.5463	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9916	View
35	JOD	CVE Cape Verde Escudo	141.6593	View
36	JOD	CZK Czech Koruna	32.4026	View
37	JOD	DJF Djibouti Franc	251.5115	View
38	JOD	DKK Danish Krone	9.5990	View
39	JOD	DOP Dominican Peso	88.9704	View
40	JOD	DZD Algerian Dinar	188.2358	View
41	JOD	EGP Egyptian Pound	71.7360	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.8166	View
44	JOD	EUR Euro	1.2861	View
45	JOD	FJD Fiji Dollar	3.2651	View
46	JOD	FKP Falkland Islands Pound	1.0938	View
47	JOD	GBP Pound Sterling	1.1007	View
48	JOD	GEL Lari	3.8826	View
49	JOD	GHS Ghana Cedi	21.8371	View
50	JOD	GIP Gibraltar Pound	1.0938	View
51	JOD	GMD Dalasi	101.6858	View
52	JOD	GNF Guinea Franc	12201.97	View
53	JOD	GTQ Quetzal	10.8791	View
54	JOD	GYD Guyana Dollar	295.6077	View
55	JOD	HKD Hong Kong Dollar	10.9571	View
56	JOD	HNL Lempira	36.1407	View
57	JOD	HRK Croatian Kuna	9.6793	View
58	JOD	HTG Gourde	184.6076	View
59	JOD	HUF Forint	524.6538	View
60	JOD	IDR Rupiah	23909.73	View
61	JOD	ILS New Israeli Sheqel	5.3377	View
62	JOD	INR Indian Rupee	120.9668	View
63	JOD	IQD Iraqi Dinar	1848.85	View
64	JOD	IRR Iranian Rial	59425.33	View
65	JOD	ISK Iceland Krona	186.6093	View
66	JOD	JMD Jamaican Dollar	221.8850	View
67	JOD	JPY Yen	206.5177	View
68	JOD	KES Kenyan Shilling	182.6926	View
69	JOD	KGS Som	122.3426	View
70	JOD	KHR Riel	5619.93	View
71	JOD	KMF Comoro Franc	632.0105	View
72	JOD	KPW North Korean Won	1269.51	View
73	JOD	KRW Won	2066.09	View
74	JOD	KWD Kuwaiti Dinar	0.433824	View
75	JOD	KYD Cayman Islands Dollar	1.1721	View
76	JOD	KZT Tenge	715.5173	View
77	JOD	LAK Kip	30545.00	View
78	JOD	LBP Lebanese Pound	126707.40	View
79	JOD	LKR Sri Lanka Rupee	412.7718	View
80	JOD	LRD Liberian Dollar	282.7306	View
81	JOD	LSL Loti	27.1717	View
82	JOD	LTL Lithuanian Litas	4.4357	View
83	JOD	LVL Latvian Lats	0.902857	View
84	JOD	LYD Libyan Dinar	6.8073	View
85	JOD	MAD Moroccan Dirham	13.2367	View
86	JOD	MDL Moldovan Leu	25.0704	View
87	JOD	MGA Malagasy Ariary	6228.38	View
88	JOD	MKD Denar	79.1455	View
89	JOD	MMK Kyat	2960.88	View
90	JOD	MNT Tugrik	4949.06	View
91	JOD	MOP Pataca	11.2922	View
92	JOD	MRO Ouguiya	563.8108	View
93	JOD	MUR Mauritius Rupee	63.0027	View
94	JOD	MVR Rufiyaa	21.7834	View
95	JOD	MWK Kwacha	2447.70	View
96	JOD	MXN Mexican Peso	29.1646	View
97	JOD	MYR Malaysian Ringgit	6.3187	View
98	JOD	MZN Mozambique Metical	90.0913	View
99	JOD	NAD Namibia Dollar	27.1717	View
100	JOD	NGN Naira	2170.54	View
101	JOD	NIO Cordoba Oro	51.8523	View
102	JOD	NOK Norwegian Krone	15.3744	View
103	JOD	NPR Nepalese Rupee	193.8204	View
104	JOD	NZD New Zealand Dollar	2.5273	View
105	JOD	OMR Rial Omani	0.537347	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1789	View
108	JOD	PGK Kina	5.5568	View
109	JOD	PHP Philippine Peso	80.9455	View
110	JOD	PKR Pakistan Rupee	391.6729	View
111	JOD	PLN Zloty	5.5224	View
112	JOD	PYG Guarani	11272.62	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4013	View
115	JOD	RSD Serbian Dinar	150.7470	View
116	JOD	RUB Russian Ruble	119.6605	View
117	JOD	RWF Rwanda Franc	2018.27	View
118	JOD	SAR Saudi Riyal	5.2350	View
119	JOD	SBD Solomon Islands Dollar	11.6230	View
120	JOD	SCR Seychelles Rupee	20.1385	View
121	JOD	SDG Sudanese Pound	846.5855	View
122	JOD	SEK Swedish Krona	14.2471	View
123	JOD	SGD Singapore Dollar	1.8991	View
124	JOD	SHP Saint Helena Pound	1.0938	View
125	JOD	SLL Leone	32079.98	View
126	JOD	SOS Somali Shilling	809.8987	View
127	JOD	SRD Surinam Dollar	51.8107	View
128	JOD	STD Dobra	31904.45	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	27.1717	View
132	JOD	THB Baht	48.6740	View
133	JOD	TJS Somoni	15.3170	View
134	JOD	TMT Turkmenistan New Manat	4.9356	View
135	JOD	TND Tunisian Dinar	4.3200	View
136	JOD	TOP Pa’anga	3.3305	View
137	JOD	TRY Turkish Lira	53.6123	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5763	View
139	JOD	TWD New Taiwan Dollar	45.8997	View
140	JOD	TZS Tanzanian Shilling	3693.35	View
141	JOD	UAH Hryvnia	58.1324	View
142	JOD	UGX Uganda Shilling	5164.40	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.3498	View
145	JOD	UZS Uzbekistan Sum	18310.55	View
146	JOD	VEF Bolivar	9919929.96	View
147	JOD	VND Dong	35914.53	View
148	JOD	VUV Vatu	171.8214	View
149	JOD	WST Tala	4.1243	View
150	JOD	XAF CFA Franc BEAC	842.6807	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	830.0748	View
153	JOD	XPF CFP Franc	151.1747	View
154	JOD	YER Yemeni Rial	346.7362	View
155	JOD	ZAR Rand	27.3606	View
156	JOD	ZMW Zambian Kwacha	39.3580	View
157	JOD	ZWL Zimbabwe Dollar	94152.32	View

1 JOD = Rate shown in target currency as of Apr 7, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation