kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030093	View
2	ISK	AFN Afghani	0.565799	View
3	ISK	ALL Lek	0.687640	View
4	ISK	AMD Armenian Dram	3.1357	View
5	ISK	ANG Netherlands Antillean Guilder	0.014779	View
6	ISK	AOA Kwanza	7.5618	View
7	ISK	ARS Argentine Peso	10.4681	View
8	ISK	AUD Australian Dollar	0.012558	View
9	ISK	AWG Aruban Florin	0.014665	View
10	ISK	AZN Azerbaijanian Manat	0.013629	View
11	ISK	BAM Convertible Mark	0.013788	View
12	ISK	BBD Barbados Dollar	0.016386	View
13	ISK	BDT Taka	0.996598	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003057	View
16	ISK	BIF Burundi Franc	24.4206	View
17	ISK	BMD Bermudian Dollar	0.008193	View
18	ISK	BND Brunei Dollar	0.010305	View
19	ISK	BOB Boliviano	0.056699	View
20	ISK	BRL Brazilian Real	0.045778	View
21	ISK	BSD Bahamian Dollar	0.008193	View
22	ISK	BTN Ngultrum	0.705917	View
23	ISK	BWP Pula	0.113456	View
24	ISK	BYN Belarussian Ruble	0.026825	View
25	ISK	BZD Belize Dollar	0.016500	View
26	ISK	CAD Canadian Dollar	0.011228	View
27	ISK	CDF Congolese Franc	23.8254	View
28	ISK	CHF Swiss Franc	0.006548	View
29	ISK	CLP Chilean Peso	7.8981	View
30	ISK	CNY Yuan Renminbi	0.058796	View
31	ISK	COP Colombian Peso	32.9572	View
32	ISK	CRC Costa Rican Colon	4.1369	View
33	ISK	CUC Peso Convertible	0.008193	View
34	ISK	CUP Cuban Peso	0.196883	View
35	ISK	CVE Cape Verde Escudo	0.777422	View
36	ISK	CZK Czech Koruna	0.172879	View
37	ISK	DJF Djibouti Franc	1.4585	View
38	ISK	DKK Danish Krone	0.052420	View
39	ISK	DOP Dominican Peso	0.495432	View
40	ISK	DZD Algerian Dinar	1.0672	View
41	ISK	EGP Egyptian Pound	0.400464	View
42	ISK	ERN Nakfa	0.122896	View
43	ISK	ETB Ethiopian Birr	1.1403	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018457	View
46	ISK	FKP Falkland Islands Pound	0.006108	View
47	ISK	GBP Pound Sterling	0.006078	View
48	ISK	GEL Lari	0.022207	View
49	ISK	GHS Ghana Cedi	0.085518	View
50	ISK	GIP Gibraltar Pound	0.006108	View
51	ISK	GMD Dalasi	0.591537	View
52	ISK	GNF Guinea Franc	71.1869	View
53	ISK	GTQ Quetzal	0.062938	View
54	ISK	GYD Guyana Dollar	1.7162	View
55	ISK	HKD Hong Kong Dollar	0.064313	View
56	ISK	HNL Lempira	0.214599	View
57	ISK	HRK Croatian Kuna	0.053119	View
58	ISK	HTG Gourde	1.0795	View
59	ISK	HUF Forint	2.8016	View
60	ISK	IDR Rupiah	133.6691	View
61	ISK	ILS New Israeli Sheqel	0.027483	View
62	ISK	INR Indian Rupee	0.706924	View
63	ISK	IQD Iraqi Dinar	10.7400	View
64	ISK	IRR Iranian Rial	345.0235	View
65	ISK	JMD Jamaican Dollar	1.3116	View
66	ISK	JOD Jordanian Dinar	0.005808	View
67	ISK	JPY Yen	1.2080	View
68	ISK	KES Kenyan Shilling	1.0594	View
69	ISK	KGS Som	0.716678	View
70	ISK	KHR Riel	32.8837	View
71	ISK	KMF Comoro Franc	3.4685	View
72	ISK	KPW North Korean Won	7.3738	View
73	ISK	KRW Won	11.3388	View
74	ISK	KWD Kuwaiti Dinar	0.002500	View
75	ISK	KYD Cayman Islands Dollar	0.006810	View
76	ISK	KZT Tenge	4.3710	View
77	ISK	LAK Kip	176.3460	View
78	ISK	LBP Lebanese Pound	736.6574	View
79	ISK	LKR Sri Lanka Rupee	2.4272	View
80	ISK	LRD Liberian Dollar	1.6437	View
81	ISK	LSL Loti	0.145116	View
82	ISK	LTL Lithuanian Litas	0.024342	View
83	ISK	LVL Latvian Lats	0.004954	View
84	ISK	LYD Libyan Dinar	0.044620	View
85	ISK	MAD Moroccan Dirham	0.072803	View
86	ISK	MDL Moldovan Leu	0.139498	View
87	ISK	MGA Malagasy Ariary	35.5783	View
88	ISK	MKD Denar	0.433871	View
89	ISK	MMK Kyat	17.2023	View
90	ISK	MNT Tugrik	29.3820	View
91	ISK	MOP Pataca	0.066238	View
92	ISK	MRO Ouguiya	3.2668	View
93	ISK	MUR Mauritius Rupee	0.374275	View
94	ISK	MVR Rufiyaa	0.126505	View
95	ISK	MWK Kwacha	14.2287	View
96	ISK	MXN Mexican Peso	0.152935	View
97	ISK	MYR Malaysian Ringgit	0.034702	View
98	ISK	MZN Mozambique Metical	0.523301	View
99	ISK	NAD Namibia Dollar	0.145116	View
100	ISK	NGN Naira	12.5369	View
101	ISK	NIO Cordoba Oro	0.301697	View
102	ISK	NOK Norwegian Krone	0.083328	View
103	ISK	NPR Nepalese Rupee	1.1300	View
104	ISK	NZD New Zealand Dollar	0.013719	View
105	ISK	OMR Rial Omani	0.003121	View
106	ISK	PAB Balboa	0.008193	View
107	ISK	PEN Sol	0.029184	View
108	ISK	PGK Kina	0.033425	View
109	ISK	PHP Philippine Peso	0.468258	View
110	ISK	PKR Pakistan Rupee	2.3072	View
111	ISK	PLN Zloty	0.029792	View
112	ISK	PYG Guarani	63.3800	View
113	ISK	QAR Qatari Rial	0.029822	View
114	ISK	RON New Romanian Leu	0.035601	View
115	ISK	RSD Serbian Dinar	0.825933	View
116	ISK	RUB Russian Ruble	0.644437	View
117	ISK	RWF Rwanda Franc	11.8333	View
118	ISK	SAR Saudi Riyal	0.030383	View
119	ISK	SBD Solomon Islands Dollar	0.068474	View
120	ISK	SCR Seychelles Rupee	0.117764	View
121	ISK	SDG Sudanese Pound	4.9185	View
122	ISK	SEK Swedish Krona	0.078735	View
123	ISK	SGD Singapore Dollar	0.010495	View
124	ISK	SHP Saint Helena Pound	0.006108	View
125	ISK	SLL Leone	186.5165	View
126	ISK	SOS Somali Shilling	4.6832	View
127	ISK	SRD Surinam Dollar	0.300972	View
128	ISK	STD Dobra	173.9263	View
129	ISK	SVC El Salvador Colon	0.071689	View
130	ISK	SYP Syrian Pound	106.5257	View
131	ISK	SZL Lilangeni	0.145116	View
132	ISK	THB Baht	0.264761	View
133	ISK	TJS Somoni	0.078377	View
134	ISK	TMT Turkmenistan New Manat	0.028732	View
135	ISK	TND Tunisian Dinar	0.023740	View
136	ISK	TOP Pa’anga	0.019110	View
137	ISK	TRY Turkish Lira	0.330658	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055641	View
139	ISK	TWD New Taiwan Dollar	0.236822	View
140	ISK	TZS Tanzanian Shilling	20.8192	View
141	ISK	UAH Hryvnia	0.342446	View
142	ISK	UGX Uganda Shilling	29.3588	View
143	ISK	USD US Dollar	0.008193	View
144	ISK	UYU Peso Uruguayo	0.330830	View
145	ISK	UZS Uzbekistan Sum	103.3446	View
146	ISK	VEF Bolivar	96413.28	View
147	ISK	VND Dong	211.8851	View
148	ISK	VUV Vatu	0.960697	View
149	ISK	WST Tala	0.023423	View
150	ISK	XAF CFA Franc BEAC	4.6246	View
151	ISK	XCD East Caribbean Dollar	0.022179	View
152	ISK	XOF CFA Franc BCEAO	4.5340	View
153	ISK	XPF CFP Franc	0.825224	View
154	ISK	YER Yemeni Rial	1.9760	View
155	ISK	ZAR Rand	0.145132	View
156	ISK	ZMW Zambian Kwacha	0.188464	View
157	ISK	ZWL Zimbabwe Dollar	548.8978	View

1 ISK = Rate shown in target currency as of Jul 21, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation