kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027761	View
2	ISK	AFN Afghani	0.539704	View
3	ISK	ALL Lek	0.682494	View
4	ISK	AMD Armenian Dram	2.9413	View
5	ISK	ANG Netherlands Antillean Guilder	0.013526	View
6	ISK	AOA Kwanza	6.9540	View
7	ISK	ARS Argentine Peso	8.1544	View
8	ISK	AUD Australian Dollar	0.012525	View
9	ISK	AWG Aruban Florin	0.013529	View
10	ISK	AZN Azerbaijanian Manat	0.012573	View
11	ISK	BAM Convertible Mark	0.013464	View
12	ISK	BBD Barbados Dollar	0.015116	View
13	ISK	BDT Taka	0.919285	View
14	ISK	BGN Bulgarian Lev	0.013478	View
15	ISK	BHD Bahraini Dinar	0.002820	View
16	ISK	BIF Burundi Franc	22.4342	View
17	ISK	BMD Bermudian Dollar	0.007558	View
18	ISK	BND Brunei Dollar	0.010000	View
19	ISK	BOB Boliviano	0.052363	View
20	ISK	BRL Brazilian Real	0.044393	View
21	ISK	BSD Bahamian Dollar	0.007558	View
22	ISK	BTN Ngultrum	0.648847	View
23	ISK	BWP Pula	0.103959	View
24	ISK	BYN Belarussian Ruble	0.024724	View
25	ISK	BZD Belize Dollar	0.015226	View
26	ISK	CAD Canadian Dollar	0.010790	View
27	ISK	CDF Congolese Franc	21.9680	View
28	ISK	CHF Swiss Franc	0.006462	View
29	ISK	CLP Chilean Peso	7.3013	View
30	ISK	CNY Yuan Renminbi	0.055241	View
31	ISK	COP Colombian Peso	32.0036	View
32	ISK	CRC Costa Rican Colon	3.7862	View
33	ISK	CUC Peso Convertible	0.007558	View
34	ISK	CUP Cuban Peso	0.182154	View
35	ISK	CVE Cape Verde Escudo	0.759122	View
36	ISK	CZK Czech Koruna	0.173638	View
37	ISK	DJF Djibouti Franc	1.3478	View
38	ISK	DKK Danish Krone	0.051439	View
39	ISK	DOP Dominican Peso	0.476773	View
40	ISK	DZD Algerian Dinar	1.0087	View
41	ISK	EGP Egyptian Pound	0.384417	View
42	ISK	ERN Nakfa	0.113373	View
43	ISK	ETB Ethiopian Birr	0.990393	View
44	ISK	EUR Euro	0.006891	View
45	ISK	FJD Fiji Dollar	0.017496	View
46	ISK	FKP Falkland Islands Pound	0.005861	View
47	ISK	GBP Pound Sterling	0.005898	View
48	ISK	GEL Lari	0.020805	View
49	ISK	GHS Ghana Cedi	0.117020	View
50	ISK	GIP Gibraltar Pound	0.005861	View
51	ISK	GMD Dalasi	0.544912	View
52	ISK	GNF Guinea Franc	65.3878	View
53	ISK	GTQ Quetzal	0.058298	View
54	ISK	GYD Guyana Dollar	1.5841	View
55	ISK	HKD Hong Kong Dollar	0.058716	View
56	ISK	HNL Lempira	0.193670	View
57	ISK	HRK Croatian Kuna	0.051869	View
58	ISK	HTG Gourde	0.989273	View
59	ISK	HUF Forint	2.8115	View
60	ISK	IDR Rupiah	128.1272	View
61	ISK	ILS New Israeli Sheqel	0.028603	View
62	ISK	INR Indian Rupee	0.648235	View
63	ISK	IQD Iraqi Dinar	9.9076	View
64	ISK	IRR Iranian Rial	318.4478	View
65	ISK	JMD Jamaican Dollar	1.1890	View
66	ISK	JOD Jordanian Dinar	0.005358	View
67	ISK	JPY Yen	1.1067	View
68	ISK	KES Kenyan Shilling	0.979010	View
69	ISK	KGS Som	0.655608	View
70	ISK	KHR Riel	30.1160	View
71	ISK	KMF Comoro Franc	3.3868	View
72	ISK	KPW North Korean Won	6.8030	View
73	ISK	KRW Won	11.0717	View
74	ISK	KWD Kuwaiti Dinar	0.002324	View
75	ISK	KYD Cayman Islands Dollar	0.006281	View
76	ISK	KZT Tenge	3.8343	View
77	ISK	LAK Kip	163.6842	View
78	ISK	LBP Lebanese Pound	678.9982	View
79	ISK	LKR Sri Lanka Rupee	2.2120	View
80	ISK	LRD Liberian Dollar	1.5151	View
81	ISK	LSL Loti	0.145607	View
82	ISK	LTL Lithuanian Litas	0.023769	View
83	ISK	LVL Latvian Lats	0.004838	View
84	ISK	LYD Libyan Dinar	0.036479	View
85	ISK	MAD Moroccan Dirham	0.070932	View
86	ISK	MDL Moldovan Leu	0.134347	View
87	ISK	MGA Malagasy Ariary	33.3766	View
88	ISK	MKD Denar	0.424124	View
89	ISK	MMK Kyat	15.8667	View
90	ISK	MNT Tugrik	26.5210	View
91	ISK	MOP Pataca	0.060512	View
92	ISK	MRO Ouguiya	3.0213	View
93	ISK	MUR Mauritius Rupee	0.337618	View
94	ISK	MVR Rufiyaa	0.116732	View
95	ISK	MWK Kwacha	13.1167	View
96	ISK	MXN Mexican Peso	0.156286	View
97	ISK	MYR Malaysian Ringgit	0.033860	View
98	ISK	MZN Mozambique Metical	0.482780	View
99	ISK	NAD Namibia Dollar	0.145607	View
100	ISK	NGN Naira	11.6315	View
101	ISK	NIO Cordoba Oro	0.277865	View
102	ISK	NOK Norwegian Krone	0.082388	View
103	ISK	NPR Nepalese Rupee	1.0386	View
104	ISK	NZD New Zealand Dollar	0.013543	View
105	ISK	OMR Rial Omani	0.002879	View
106	ISK	PAB Balboa	0.007558	View
107	ISK	PEN Sol	0.027752	View
108	ISK	PGK Kina	0.029777	View
109	ISK	PHP Philippine Peso	0.433769	View
110	ISK	PKR Pakistan Rupee	2.0989	View
111	ISK	PLN Zloty	0.029593	View
112	ISK	PYG Guarani	60.4076	View
113	ISK	QAR Qatari Rial	0.027511	View
114	ISK	RON New Romanian Leu	0.034303	View
115	ISK	RSD Serbian Dinar	0.807821	View
116	ISK	RUB Russian Ruble	0.641235	View
117	ISK	RWF Rwanda Franc	10.8155	View
118	ISK	SAR Saudi Riyal	0.028052	View
119	ISK	SBD Solomon Islands Dollar	0.062284	View
120	ISK	SCR Seychelles Rupee	0.107918	View
121	ISK	SDG Sudanese Pound	4.5367	View
122	ISK	SEK Swedish Krona	0.076347	View
123	ISK	SGD Singapore Dollar	0.010177	View
124	ISK	SHP Saint Helena Pound	0.005861	View
125	ISK	SLL Leone	171.9099	View
126	ISK	SOS Somali Shilling	4.3401	View
127	ISK	SRD Surinam Dollar	0.277642	View
128	ISK	STD Dobra	170.9692	View
129	ISK	SVC El Salvador Colon	0.066134	View
130	ISK	SYP Syrian Pound	98.2711	View
131	ISK	SZL Lilangeni	0.145607	View
132	ISK	THB Baht	0.260833	View
133	ISK	TJS Somoni	0.082080	View
134	ISK	TMT Turkmenistan New Manat	0.026449	View
135	ISK	TND Tunisian Dinar	0.023149	View
136	ISK	TOP Pa’anga	0.017847	View
137	ISK	TRY Turkish Lira	0.287297	View
138	ISK	TTD Trinidad and Tobago Dollar	0.051317	View
139	ISK	TWD New Taiwan Dollar	0.245966	View
140	ISK	TZS Tanzanian Shilling	19.7919	View
141	ISK	UAH Hryvnia	0.311519	View
142	ISK	UGX Uganda Shilling	27.6749	View
143	ISK	USD US Dollar	0.007558	View
144	ISK	UYU Peso Uruguayo	0.318042	View
145	ISK	UZS Uzbekistan Sum	98.1224	View
146	ISK	VEF Bolivar	53158.81	View
147	ISK	VND Dong	192.4584	View
148	ISK	VUV Vatu	0.920754	View
149	ISK	WST Tala	0.022101	View
150	ISK	XAF CFA Franc BEAC	4.5157	View
151	ISK	XCD East Caribbean Dollar	0.020461	View
152	ISK	XOF CFA Franc BCEAO	4.4482	View
153	ISK	XPF CFP Franc	0.810113	View
154	ISK	YER Yemeni Rial	1.8581	View
155	ISK	ZAR Rand	0.146619	View
156	ISK	ZMW Zambian Kwacha	0.210911	View
157	ISK	ZWL Zimbabwe Dollar	504.5424	View

1 ISK = Rate shown in target currency as of Apr 7, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation