G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028062	View
2	HTG	AFN Afghani	0.545556	View
3	HTG	ALL Lek	0.689895	View
4	HTG	AMD Armenian Dram	2.9732	View
5	HTG	ANG Netherlands Antillean Guilder	0.013673	View
6	HTG	AOA Kwanza	7.0294	View
7	HTG	ARS Argentine Peso	8.2428	View
8	HTG	AUD Australian Dollar	0.012660	View
9	HTG	AWG Aruban Florin	0.013675	View
10	HTG	AZN Azerbaijanian Manat	0.012709	View
11	HTG	BAM Convertible Mark	0.013610	View
12	HTG	BBD Barbados Dollar	0.015280	View
13	HTG	BDT Taka	0.929253	View
14	HTG	BGN Bulgarian Lev	0.013625	View
15	HTG	BHD Bahraini Dinar	0.002850	View
16	HTG	BIF Burundi Franc	22.6775	View
17	HTG	BMD Bermudian Dollar	0.007640	View
18	HTG	BND Brunei Dollar	0.010108	View
19	HTG	BOB Boliviano	0.052931	View
20	HTG	BRL Brazilian Real	0.044874	View
21	HTG	BSD Bahamian Dollar	0.007640	View
22	HTG	BTN Ngultrum	0.655882	View
23	HTG	BWP Pula	0.105086	View
24	HTG	BYN Belarussian Ruble	0.024993	View
25	HTG	BZD Belize Dollar	0.015391	View
26	HTG	CAD Canadian Dollar	0.010907	View
27	HTG	CDF Congolese Franc	22.2062	View
28	HTG	CHF Swiss Franc	0.006532	View
29	HTG	CLP Chilean Peso	7.3804	View
30	HTG	CNY Yuan Renminbi	0.055840	View
31	HTG	COP Colombian Peso	32.3506	View
32	HTG	CRC Costa Rican Colon	3.8273	View
33	HTG	CUC Peso Convertible	0.007640	View
34	HTG	CUP Cuban Peso	0.184129	View
35	HTG	CVE Cape Verde Escudo	0.767353	View
36	HTG	CZK Czech Koruna	0.175521	View
37	HTG	DJF Djibouti Franc	1.3624	View
38	HTG	DKK Danish Krone	0.051996	View
39	HTG	DOP Dominican Peso	0.481943	View
40	HTG	DZD Algerian Dinar	1.0197	View
41	HTG	EGP Egyptian Pound	0.388586	View
42	HTG	ERN Nakfa	0.114602	View
43	HTG	ETB Ethiopian Birr	1.0011	View
44	HTG	EUR Euro	0.006966	View
45	HTG	FJD Fiji Dollar	0.017686	View
46	HTG	FKP Falkland Islands Pound	0.005924	View
47	HTG	GBP Pound Sterling	0.005962	View
48	HTG	GEL Lari	0.021031	View
49	HTG	GHS Ghana Cedi	0.118289	View
50	HTG	GIP Gibraltar Pound	0.005924	View
51	HTG	GMD Dalasi	0.550821	View
52	HTG	GNF Guinea Franc	66.0968	View
53	HTG	GTQ Quetzal	0.058930	View
54	HTG	GYD Guyana Dollar	1.6013	View
55	HTG	HKD Hong Kong Dollar	0.059353	View
56	HTG	HNL Lempira	0.195770	View
57	HTG	HRK Croatian Kuna	0.052431	View
58	HTG	HUF Forint	2.8420	View
59	HTG	IDR Rupiah	129.5165	View
60	HTG	ILS New Israeli Sheqel	0.028913	View
61	HTG	INR Indian Rupee	0.655264	View
62	HTG	IQD Iraqi Dinar	10.0150	View
63	HTG	IRR Iranian Rial	321.9008	View
64	HTG	ISK Iceland Krona	1.0108	View
65	HTG	JMD Jamaican Dollar	1.2019	View
66	HTG	JOD Jordanian Dinar	0.005416	View
67	HTG	JPY Yen	1.1187	View
68	HTG	KES Kenyan Shilling	0.989626	View
69	HTG	KGS Som	0.662717	View
70	HTG	KHR Riel	30.4425	View
71	HTG	KMF Comoro Franc	3.4235	View
72	HTG	KPW North Korean Won	6.8768	View
73	HTG	KRW Won	11.1918	View
74	HTG	KWD Kuwaiti Dinar	0.002349	View
75	HTG	KYD Cayman Islands Dollar	0.006349	View
76	HTG	KZT Tenge	3.8759	View
77	HTG	LAK Kip	165.4591	View
78	HTG	LBP Lebanese Pound	686.3606	View
79	HTG	LKR Sri Lanka Rupee	2.2359	View
80	HTG	LRD Liberian Dollar	1.5315	View
81	HTG	LSL Loti	0.147186	View
82	HTG	LTL Lithuanian Litas	0.024027	View
83	HTG	LVL Latvian Lats	0.004890	View
84	HTG	LYD Libyan Dinar	0.036874	View
85	HTG	MAD Moroccan Dirham	0.071701	View
86	HTG	MDL Moldovan Leu	0.135803	View
87	HTG	MGA Malagasy Ariary	33.7385	View
88	HTG	MKD Denar	0.428722	View
89	HTG	MMK Kyat	16.0388	View
90	HTG	MNT Tugrik	26.8085	View
91	HTG	MOP Pataca	0.061168	View
92	HTG	MRO Ouguiya	3.0541	View
93	HTG	MUR Mauritius Rupee	0.341279	View
94	HTG	MVR Rufiyaa	0.117998	View
95	HTG	MWK Kwacha	13.2589	View
96	HTG	MXN Mexican Peso	0.157981	View
97	HTG	MYR Malaysian Ringgit	0.034227	View
98	HTG	MZN Mozambique Metical	0.488015	View
99	HTG	NAD Namibia Dollar	0.147186	View
100	HTG	NGN Naira	11.7576	View
101	HTG	NIO Cordoba Oro	0.280878	View
102	HTG	NOK Norwegian Krone	0.083281	View
103	HTG	NPR Nepalese Rupee	1.0499	View
104	HTG	NZD New Zealand Dollar	0.013689	View
105	HTG	OMR Rial Omani	0.002910	View
106	HTG	PAB Balboa	0.007640	View
107	HTG	PEN Sol	0.028053	View
108	HTG	PGK Kina	0.030100	View
109	HTG	PHP Philippine Peso	0.438473	View
110	HTG	PKR Pakistan Rupee	2.1216	View
111	HTG	PLN Zloty	0.029914	View
112	HTG	PYG Guarani	61.0626	View
113	HTG	QAR Qatari Rial	0.027810	View
114	HTG	RON New Romanian Leu	0.034675	View
115	HTG	RSD Serbian Dinar	0.816580	View
116	HTG	RUB Russian Ruble	0.648188	View
117	HTG	RWF Rwanda Franc	10.9327	View
118	HTG	SAR Saudi Riyal	0.028357	View
119	HTG	SBD Solomon Islands Dollar	0.062960	View
120	HTG	SCR Seychelles Rupee	0.109088	View
121	HTG	SDG Sudanese Pound	4.5859	View
122	HTG	SEK Swedish Krona	0.077175	View
123	HTG	SGD Singapore Dollar	0.010287	View
124	HTG	SHP Saint Helena Pound	0.005924	View
125	HTG	SLL Leone	173.7739	View
126	HTG	SOS Somali Shilling	4.3871	View
127	HTG	SRD Surinam Dollar	0.280653	View
128	HTG	STD Dobra	172.8230	View
129	HTG	SVC El Salvador Colon	0.066851	View
130	HTG	SYP Syrian Pound	99.3367	View
131	HTG	SZL Lilangeni	0.147186	View
132	HTG	THB Baht	0.263662	View
133	HTG	TJS Somoni	0.082970	View
134	HTG	TMT Turkmenistan New Manat	0.026735	View
135	HTG	TND Tunisian Dinar	0.023401	View
136	HTG	TOP Pa’anga	0.018040	View
137	HTG	TRY Turkish Lira	0.290412	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051873	View
139	HTG	TWD New Taiwan Dollar	0.248633	View
140	HTG	TZS Tanzanian Shilling	20.0065	View
141	HTG	UAH Hryvnia	0.314896	View
142	HTG	UGX Uganda Shilling	27.9750	View
143	HTG	USD US Dollar	0.007640	View
144	HTG	UYU Peso Uruguayo	0.321491	View
145	HTG	UZS Uzbekistan Sum	99.1863	View
146	HTG	VEF Bolivar	53735.21	View
147	HTG	VND Dong	194.5452	View
148	HTG	VUV Vatu	0.930738	View
149	HTG	WST Tala	0.022340	View
150	HTG	XAF CFA Franc BEAC	4.5647	View
151	HTG	XCD East Caribbean Dollar	0.020682	View
152	HTG	XOF CFA Franc BCEAO	4.4964	View
153	HTG	XPF CFP Franc	0.818897	View
154	HTG	YER Yemeni Rial	1.8782	View
155	HTG	ZAR Rand	0.148209	View
156	HTG	ZMW Zambian Kwacha	0.213198	View
157	HTG	ZWL Zimbabwe Dollar	510.0132	View

1 HTG = Rate shown in target currency as of Apr 7, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation