Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476189	View
2	GTQ	AFN Afghani	9.2576	View
3	GTQ	ALL Lek	11.7069	View
4	GTQ	AMD Armenian Dram	50.4521	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232023	View
6	GTQ	AOA Kwanza	119.2823	View
7	GTQ	ARS Argentine Peso	139.8728	View
8	GTQ	AUD Australian Dollar	0.214844	View
9	GTQ	AWG Aruban Florin	0.232068	View
10	GTQ	AZN Azerbaijanian Manat	0.215667	View
11	GTQ	BAM Convertible Mark	0.230954	View
12	GTQ	BBD Barbados Dollar	0.259293	View
13	GTQ	BDT Taka	15.7686	View
14	GTQ	BGN Bulgarian Lev	0.231205	View
15	GTQ	BHD Bahraini Dinar	0.048378	View
16	GTQ	BIF Burundi Franc	384.8155	View
17	GTQ	BMD Bermudian Dollar	0.129646	View
18	GTQ	BND Brunei Dollar	0.171534	View
19	GTQ	BOB Boliviano	0.898197	View
20	GTQ	BRL Brazilian Real	0.761485	View
21	GTQ	BSD Bahamian Dollar	0.129646	View
22	GTQ	BTN Ngultrum	11.1297	View
23	GTQ	BWP Pula	1.7832	View
24	GTQ	BYN Belarussian Ruble	0.424109	View
25	GTQ	BZD Belize Dollar	0.261183	View
26	GTQ	CAD Canadian Dollar	0.185089	View
27	GTQ	CDF Congolese Franc	376.8189	View
28	GTQ	CHF Swiss Franc	0.110850	View
29	GTQ	CLP Chilean Peso	125.2389	View
30	GTQ	CNY Yuan Renminbi	0.947556	View
31	GTQ	COP Colombian Peso	548.9593	View
32	GTQ	CRC Costa Rican Colon	64.9455	View
33	GTQ	CUC Peso Convertible	0.129646	View
34	GTQ	CUP Cuban Peso	3.1245	View
35	GTQ	CVE Cape Verde Escudo	13.0213	View
36	GTQ	CZK Czech Koruna	2.9784	View
37	GTQ	DJF Djibouti Franc	23.1189	View
38	GTQ	DKK Danish Krone	0.882336	View
39	GTQ	DOP Dominican Peso	8.1781	View
40	GTQ	DZD Algerian Dinar	17.3026	View
41	GTQ	EGP Egyptian Pound	6.5939	View
42	GTQ	ERN Nakfa	1.9447	View
43	GTQ	ETB Ethiopian Birr	16.9883	View
44	GTQ	EUR Euro	0.118215	View
45	GTQ	FJD Fiji Dollar	0.300126	View
46	GTQ	FKP Falkland Islands Pound	0.100537	View
47	GTQ	GBP Pound Sterling	0.101178	View
48	GTQ	GEL Lari	0.356883	View
49	GTQ	GHS Ghana Cedi	2.0073	View
50	GTQ	GIP Gibraltar Pound	0.100537	View
51	GTQ	GMD Dalasi	9.3469	View
52	GTQ	GNF Guinea Franc	1121.60	View
53	GTQ	GYD Guyana Dollar	27.1722	View
54	GTQ	HKD Hong Kong Dollar	1.0072	View
55	GTQ	HNL Lempira	3.3220	View
56	GTQ	HRK Croatian Kuna	0.889714	View
57	GTQ	HTG Gourde	16.9691	View
58	GTQ	HUF Forint	48.2260	View
59	GTQ	IDR Rupiah	2197.78	View
60	GTQ	ILS New Israeli Sheqel	0.490641	View
61	GTQ	INR Indian Rupee	11.1192	View
62	GTQ	IQD Iraqi Dinar	169.9455	View
63	GTQ	IRR Iranian Rial	5462.36	View
64	GTQ	ISK Iceland Krona	17.1531	View
65	GTQ	JMD Jamaican Dollar	20.3956	View
66	GTQ	JOD Jordanian Dinar	0.091919	View
67	GTQ	JPY Yen	18.9830	View
68	GTQ	KES Kenyan Shilling	16.7930	View
69	GTQ	KGS Som	11.2457	View
70	GTQ	KHR Riel	516.5818	View
71	GTQ	KMF Comoro Franc	58.0942	View
72	GTQ	KPW North Korean Won	116.6927	View
73	GTQ	KRW Won	189.9144	View
74	GTQ	KWD Kuwaiti Dinar	0.039877	View
75	GTQ	KYD Cayman Islands Dollar	0.107740	View
76	GTQ	KZT Tenge	65.7701	View
77	GTQ	LAK Kip	2807.69	View
78	GTQ	LBP Lebanese Pound	11646.91	View
79	GTQ	LKR Sri Lanka Rupee	37.9419	View
80	GTQ	LRD Liberian Dollar	25.9885	View
81	GTQ	LSL Loti	2.4976	View
82	GTQ	LTL Lithuanian Litas	0.407725	View
83	GTQ	LVL Latvian Lats	0.082990	View
84	GTQ	LYD Libyan Dinar	0.625727	View
85	GTQ	MAD Moroccan Dirham	1.2167	View
86	GTQ	MDL Moldovan Leu	2.3045	View
87	GTQ	MGA Malagasy Ariary	572.5104	View
88	GTQ	MKD Denar	7.2750	View
89	GTQ	MMK Kyat	272.1633	View
90	GTQ	MNT Tugrik	454.9160	View
91	GTQ	MOP Pataca	1.0380	View
92	GTQ	MRO Ouguiya	51.8253	View
93	GTQ	MUR Mauritius Rupee	5.7912	View
94	GTQ	MVR Rufiyaa	2.0023	View
95	GTQ	MWK Kwacha	224.9919	View
96	GTQ	MXN Mexican Peso	2.6808	View
97	GTQ	MYR Malaysian Ringgit	0.580816	View
98	GTQ	MZN Mozambique Metical	8.2812	View
99	GTQ	NAD Namibia Dollar	2.4976	View
100	GTQ	NGN Naira	199.5155	View
101	GTQ	NIO Cordoba Oro	4.7662	View
102	GTQ	NOK Norwegian Krone	1.4132	View
103	GTQ	NPR Nepalese Rupee	17.8159	View
104	GTQ	NZD New Zealand Dollar	0.232305	View
105	GTQ	OMR Rial Omani	0.049392	View
106	GTQ	PAB Balboa	0.129646	View
107	GTQ	PEN Sol	0.476044	View
108	GTQ	PGK Kina	0.510782	View
109	GTQ	PHP Philippine Peso	7.4405	View
110	GTQ	PKR Pakistan Rupee	36.0025	View
111	GTQ	PLN Zloty	0.507617	View
112	GTQ	PYG Guarani	1036.18	View
113	GTQ	QAR Qatari Rial	0.471914	View
114	GTQ	RON New Romanian Leu	0.588405	View
115	GTQ	RSD Serbian Dinar	13.8566	View
116	GTQ	RUB Russian Ruble	10.9992	View
117	GTQ	RWF Rwanda Franc	185.5187	View
118	GTQ	SAR Saudi Riyal	0.481195	View
119	GTQ	SBD Solomon Islands Dollar	1.0684	View
120	GTQ	SCR Seychelles Rupee	1.8511	View
121	GTQ	SDG Sudanese Pound	77.8179	View
122	GTQ	SEK Swedish Krona	1.3096	View
123	GTQ	SGD Singapore Dollar	0.174568	View
124	GTQ	SHP Saint Helena Pound	0.100537	View
125	GTQ	SLL Leone	2948.78	View
126	GTQ	SOS Somali Shilling	74.4456	View
127	GTQ	SRD Surinam Dollar	4.7624	View
128	GTQ	STD Dobra	2932.65	View
129	GTQ	SVC El Salvador Colon	1.1344	View
130	GTQ	SYP Syrian Pound	1685.65	View
131	GTQ	SZL Lilangeni	2.4976	View
132	GTQ	THB Baht	4.4741	View
133	GTQ	TJS Somoni	1.4079	View
134	GTQ	TMT Turkmenistan New Manat	0.453683	View
135	GTQ	TND Tunisian Dinar	0.397093	View
136	GTQ	TOP Pa’anga	0.306135	View
137	GTQ	TRY Turkish Lira	4.9280	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880249	View
139	GTQ	TWD New Taiwan Dollar	4.2191	View
140	GTQ	TZS Tanzanian Shilling	339.4918	View
141	GTQ	UAH Hryvnia	5.3435	View
142	GTQ	UGX Uganda Shilling	474.7101	View
143	GTQ	USD US Dollar	0.129646	View
144	GTQ	UYU Peso Uruguayo	5.4554	View
145	GTQ	UZS Uzbekistan Sum	1683.10	View
146	GTQ	VEF Bolivar	911836.97	View
147	GTQ	VND Dong	3301.25	View
148	GTQ	VUV Vatu	15.7938	View
149	GTQ	WST Tala	0.379101	View
150	GTQ	XAF CFA Franc BEAC	77.4590	View
151	GTQ	XCD East Caribbean Dollar	0.350970	View
152	GTQ	XOF CFA Franc BCEAO	76.3002	View
153	GTQ	XPF CFP Franc	13.8959	View
154	GTQ	YER Yemeni Rial	31.8719	View
155	GTQ	ZAR Rand	2.5150	View
156	GTQ	ZMW Zambian Kwacha	3.6178	View
157	GTQ	ZWL Zimbabwe Dollar	8654.45	View

1 GTQ = Rate shown in target currency as of Apr 7, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation