Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475935	View
2	GTQ	AFN Afghani	8.8152	View
3	GTQ	ALL Lek	12.1058	View
4	GTQ	AMD Armenian Dram	51.6386	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233268	View
6	GTQ	AOA Kwanza	119.4698	View
7	GTQ	ARS Argentine Peso	131.0963	View
8	GTQ	AUD Australian Dollar	0.202343	View
9	GTQ	AWG Aruban Florin	0.231942	View
10	GTQ	AZN Azerbaijanian Manat	0.215032	View
11	GTQ	BAM Convertible Mark	0.241196	View
12	GTQ	BBD Barbados Dollar	0.259153	View
13	GTQ	BDT Taka	15.4844	View
14	GTQ	BGN Bulgarian Lev	0.241542	View
15	GTQ	BHD Bahraini Dinar	0.048354	View
16	GTQ	BIF Burundi Franc	380.9557	View
17	GTQ	BMD Bermudian Dollar	0.129576	View
18	GTQ	BND Brunei Dollar	0.170014	View
19	GTQ	BOB Boliviano	0.895005	View
20	GTQ	BRL Brazilian Real	0.783883	View
21	GTQ	BSD Bahamian Dollar	0.129576	View
22	GTQ	BTN Ngultrum	10.9756	View
23	GTQ	BWP Pula	1.7639	View
24	GTQ	BYN Belarussian Ruble	0.423878	View
25	GTQ	BZD Belize Dollar	0.260994	View
26	GTQ	CAD Canadian Dollar	0.182225	View
27	GTQ	CDF Congolese Franc	370.3306	View
28	GTQ	CHF Swiss Franc	0.114917	View
29	GTQ	CLP Chilean Peso	126.0932	View
30	GTQ	CNY Yuan Renminbi	0.942124	View
31	GTQ	COP Colombian Peso	574.9433	View
32	GTQ	CRC Costa Rican Colon	65.8202	View
33	GTQ	CUC Peso Convertible	0.129576	View
34	GTQ	CUP Cuban Peso	3.1088	View
35	GTQ	CVE Cape Verde Escudo	13.5987	View
36	GTQ	CZK Czech Koruna	3.1117	View
37	GTQ	DJF Djibouti Franc	23.0473	View
38	GTQ	DKK Danish Krone	0.921030	View
39	GTQ	DOP Dominican Peso	7.8351	View
40	GTQ	DZD Algerian Dinar	17.3437	View
41	GTQ	EGP Egyptian Pound	6.4461	View
42	GTQ	ERN Nakfa	1.9437	View
43	GTQ	ETB Ethiopian Birr	16.2487	View
44	GTQ	EUR Euro	0.123500	View
45	GTQ	FJD Fiji Dollar	0.294708	View
46	GTQ	FKP Falkland Islands Pound	0.102282	View
47	GTQ	GBP Pound Sterling	0.102295	View
48	GTQ	GEL Lari	0.367575	View
49	GTQ	GHS Ghana Cedi	1.9675	View
50	GTQ	GIP Gibraltar Pound	0.102282	View
51	GTQ	GMD Dalasi	9.3007	View
52	GTQ	GNF Guinea Franc	1117.00	View
53	GTQ	GYD Guyana Dollar	27.0485	View
54	GTQ	HKD Hong Kong Dollar	1.0086	View
55	GTQ	HNL Lempira	3.2789	View
56	GTQ	HRK Croatian Kuna	0.929166	View
57	GTQ	HTG Gourde	16.9814	View
58	GTQ	HUF Forint	51.1774	View
59	GTQ	IDR Rupiah	2063.38	View
60	GTQ	ILS New Israeli Sheqel	0.467956	View
61	GTQ	INR Indian Rupee	10.9831	View
62	GTQ	IQD Iraqi Dinar	169.8030	View
63	GTQ	IRR Iranian Rial	5457.80	View
64	GTQ	ISK Iceland Krona	17.9446	View
65	GTQ	JMD Jamaican Dollar	20.3977	View
66	GTQ	JOD Jordanian Dinar	0.091870	View
67	GTQ	JPY Yen	19.5860	View
68	GTQ	KES Kenyan Shilling	16.7801	View
69	GTQ	KGS Som	11.2473	View
70	GTQ	KHR Riel	523.3766	View
71	GTQ	KMF Comoro Franc	60.6703	View
72	GTQ	KPW North Korean Won	116.6204	View
73	GTQ	KRW Won	183.6801	View
74	GTQ	KWD Kuwaiti Dinar	0.039803	View
75	GTQ	KYD Cayman Islands Dollar	0.107197	View
76	GTQ	KZT Tenge	65.8962	View
77	GTQ	LAK Kip	2846.84	View
78	GTQ	LBP Lebanese Pound	11624.04	View
79	GTQ	LKR Sri Lanka Rupee	37.0690	View
80	GTQ	LRD Liberian Dollar	23.1927	View
81	GTQ	LSL Loti	2.3495	View
82	GTQ	LTL Lithuanian Litas	0.425804	View
83	GTQ	LVL Latvian Lats	0.086670	View
84	GTQ	LYD Libyan Dinar	0.632333	View
85	GTQ	MAD Moroccan Dirham	1.2691	View
86	GTQ	MDL Moldovan Leu	2.3702	View
87	GTQ	MGA Malagasy Ariary	582.9438	View
88	GTQ	MKD Denar	7.5847	View
89	GTQ	MMK Kyat	272.0450	View
90	GTQ	MNT Tugrik	445.0561	View
91	GTQ	MOP Pataca	1.0388	View
92	GTQ	MRO Ouguiya	51.6983	View
93	GTQ	MUR Mauritius Rupee	6.0602	View
94	GTQ	MVR Rufiyaa	2.0005	View
95	GTQ	MWK Kwacha	224.9350	View
96	GTQ	MXN Mexican Peso	2.6314	View
97	GTQ	MYR Malaysian Ringgit	0.576945	View
98	GTQ	MZN Mozambique Metical	8.2799	View
99	GTQ	NAD Namibia Dollar	2.3495	View
100	GTQ	NGN Naira	214.9731	View
101	GTQ	NIO Cordoba Oro	4.7684	View
102	GTQ	NOK Norwegian Krone	1.4351	View
103	GTQ	NPR Nepalese Rupee	17.5691	View
104	GTQ	NZD New Zealand Dollar	0.222140	View
105	GTQ	OMR Rial Omani	0.049373	View
106	GTQ	PAB Balboa	0.129576	View
107	GTQ	PEN Sol	0.484115	View
108	GTQ	PGK Kina	0.496805	View
109	GTQ	PHP Philippine Peso	7.5475	View
110	GTQ	PKR Pakistan Rupee	35.5634	View
111	GTQ	PLN Zloty	0.529422	View
112	GTQ	PYG Guarani	1011.75	View
113	GTQ	QAR Qatari Rial	0.471659	View
114	GTQ	RON New Romanian Leu	0.614662	View
115	GTQ	RSD Serbian Dinar	14.4237	View
116	GTQ	RUB Russian Ruble	13.6058	View
117	GTQ	RWF Rwanda Franc	178.7893	View
118	GTQ	SAR Saudi Riyal	0.481421	View
119	GTQ	SBD Solomon Islands Dollar	1.0888	View
120	GTQ	SCR Seychelles Rupee	1.8451	View
121	GTQ	SDG Sudanese Pound	77.9399	View
122	GTQ	SEK Swedish Krona	1.4262	View
123	GTQ	SGD Singapore Dollar	0.174568	View
124	GTQ	SHP Saint Helena Pound	0.102282	View
125	GTQ	SLL Leone	2947.71	View
126	GTQ	SOS Somali Shilling	73.9873	View
127	GTQ	SRD Surinam Dollar	4.6023	View
128	GTQ	STD Dobra	3049.43	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.74	View
131	GTQ	SZL Lilangeni	2.3495	View
132	GTQ	THB Baht	4.4510	View
133	GTQ	TJS Somoni	1.4132	View
134	GTQ	TMT Turkmenistan New Manat	0.454541	View
135	GTQ	TND Tunisian Dinar	0.408887	View
136	GTQ	TOP Pa’anga	0.301839	View
137	GTQ	TRY Turkish Lira	4.5037	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878414	View
139	GTQ	TWD New Taiwan Dollar	4.1360	View
140	GTQ	TZS Tanzanian Shilling	329.9611	View
141	GTQ	UAH Hryvnia	5.3832	View
142	GTQ	UGX Uganda Shilling	477.1465	View
143	GTQ	USD US Dollar	0.129576	View
144	GTQ	UYU Peso Uruguayo	5.5979	View
145	GTQ	UZS Uzbekistan Sum	1665.08	View
146	GTQ	VEF Bolivar	619309.38	View
147	GTQ	VND Dong	3255.40	View
148	GTQ	VUV Vatu	15.4883	View
149	GTQ	WST Tala	0.360823	View
150	GTQ	XAF CFA Franc BEAC	80.8937	View
151	GTQ	XCD East Caribbean Dollar	0.350711	View
152	GTQ	XOF CFA Franc BCEAO	79.6278	View
153	GTQ	XPF CFP Franc	14.4910	View
154	GTQ	YER Yemeni Rial	32.3938	View
155	GTQ	ZAR Rand	2.3549	View
156	GTQ	ZMW Zambian Kwacha	3.4953	View
157	GTQ	ZWL Zimbabwe Dollar	8247.61	View

1 GTQ = Rate shown in target currency as of Dec 4, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation