Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475930	View
2	GTQ	AFN Afghani	8.6721	View
3	GTQ	ALL Lek	11.7437	View
4	GTQ	AMD Armenian Dram	50.1672	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233018	View
6	GTQ	AOA Kwanza	118.9636	View
7	GTQ	ARS Argentine Peso	128.1498	View
8	GTQ	AUD Australian Dollar	0.196266	View
9	GTQ	AWG Aruban Florin	0.231941	View
10	GTQ	AZN Azerbaijanian Manat	0.215032	View
11	GTQ	BAM Convertible Mark	0.232847	View
12	GTQ	BBD Barbados Dollar	0.259153	View
13	GTQ	BDT Taka	15.4859	View
14	GTQ	BGN Bulgarian Lev	0.232415	View
15	GTQ	BHD Bahraini Dinar	0.048338	View
16	GTQ	BIF Burundi Franc	376.0849	View
17	GTQ	BMD Bermudian Dollar	0.129576	View
18	GTQ	BND Brunei Dollar	0.167370	View
19	GTQ	BOB Boliviano	0.896432	View
20	GTQ	BRL Brazilian Real	0.752741	View
21	GTQ	BSD Bahamian Dollar	0.129576	View
22	GTQ	BTN Ngultrum	10.8922	View
23	GTQ	BWP Pula	1.7261	View
24	GTQ	BYN Belarussian Ruble	0.423914	View
25	GTQ	BZD Belize Dollar	0.261549	View
26	GTQ	CAD Canadian Dollar	0.180092	View
27	GTQ	CDF Congolese Franc	369.8677	View
28	GTQ	CHF Swiss Franc	0.111822	View
29	GTQ	CLP Chilean Peso	124.5280	View
30	GTQ	CNY Yuan Renminbi	0.919334	View
31	GTQ	COP Colombian Peso	574.2989	View
32	GTQ	CRC Costa Rican Colon	66.4534	View
33	GTQ	CUC Peso Convertible	0.129576	View
34	GTQ	CUP Cuban Peso	3.1037	View
35	GTQ	CVE Cape Verde Escudo	13.1280	View
36	GTQ	CZK Czech Koruna	3.0051	View
37	GTQ	DJF Djibouti Franc	23.0427	View
38	GTQ	DKK Danish Krone	0.886239	View
39	GTQ	DOP Dominican Peso	7.7972	View
40	GTQ	DZD Algerian Dinar	17.2299	View
41	GTQ	EGP Egyptian Pound	6.2042	View
42	GTQ	ERN Nakfa	1.9436	View
43	GTQ	ETB Ethiopian Birr	15.5892	View
44	GTQ	EUR Euro	0.118833	View
45	GTQ	FJD Fiji Dollar	0.292498	View
46	GTQ	FKP Falkland Islands Pound	0.099901	View
47	GTQ	GBP Pound Sterling	0.099895	View
48	GTQ	GEL Lari	0.353048	View
49	GTQ	GHS Ghana Cedi	2.1124	View
50	GTQ	GIP Gibraltar Pound	0.099901	View
51	GTQ	GMD Dalasi	9.1141	View
52	GTQ	GNF Guinea Franc	1116.37	View
53	GTQ	GYD Guyana Dollar	27.0302	View
54	GTQ	HKD Hong Kong Dollar	1.0072	View
55	GTQ	HNL Lempira	3.2634	View
56	GTQ	HRK Croatian Kuna	0.897003	View
57	GTQ	HTG Gourde	17.0449	View
58	GTQ	HUF Forint	48.4640	View
59	GTQ	IDR Rupiah	2042.86	View
60	GTQ	ILS New Israeli Sheqel	0.485781	View
61	GTQ	INR Indian Rupee	10.8992	View
62	GTQ	IQD Iraqi Dinar	169.6348	View
63	GTQ	IRR Iranian Rial	5415.30	View
64	GTQ	ISK Iceland Krona	17.6944	View
65	GTQ	JMD Jamaican Dollar	20.5042	View
66	GTQ	JOD Jordanian Dinar	0.091869	View
67	GTQ	JPY Yen	19.6634	View
68	GTQ	KES Kenyan Shilling	16.6977	View
69	GTQ	KGS Som	11.1177	View
70	GTQ	KHR Riel	526.1655	View
71	GTQ	KMF Comoro Franc	58.5701	View
72	GTQ	KPW North Korean Won	116.6157	View
73	GTQ	KRW Won	178.0096	View
74	GTQ	KWD Kuwaiti Dinar	0.039658	View
75	GTQ	KYD Cayman Islands Dollar	0.107194	View
76	GTQ	KZT Tenge	63.3217	View
77	GTQ	LAK Kip	2841.17	View
78	GTQ	LBP Lebanese Pound	11614.59	View
79	GTQ	LKR Sri Lanka Rupee	37.4356	View
80	GTQ	LRD Liberian Dollar	24.8503	View
81	GTQ	LSL Loti	2.2728	View
82	GTQ	LTL Lithuanian Litas	0.411065	View
83	GTQ	LVL Latvian Lats	0.083670	View
84	GTQ	LYD Libyan Dinar	0.623846	View
85	GTQ	MAD Moroccan Dirham	1.2522	View
86	GTQ	MDL Moldovan Leu	2.3179	View
87	GTQ	MGA Malagasy Ariary	571.9627	View
88	GTQ	MKD Denar	7.3274	View
89	GTQ	MMK Kyat	272.0207	View
90	GTQ	MNT Tugrik	442.5633	View
91	GTQ	MOP Pataca	1.0378	View
92	GTQ	MRO Ouguiya	51.4124	View
93	GTQ	MUR Mauritius Rupee	5.9412	View
94	GTQ	MVR Rufiyaa	2.0006	View
95	GTQ	MWK Kwacha	224.4768	View
96	GTQ	MXN Mexican Peso	2.6047	View
97	GTQ	MYR Malaysian Ringgit	0.566576	View
98	GTQ	MZN Mozambique Metical	8.2809	View
99	GTQ	NAD Namibia Dollar	2.2728	View
100	GTQ	NGN Naira	212.9149	View
101	GTQ	NIO Cordoba Oro	4.7660	View
102	GTQ	NOK Norwegian Krone	1.4196	View
103	GTQ	NPR Nepalese Rupee	17.4357	View
104	GTQ	NZD New Zealand Dollar	0.216230	View
105	GTQ	OMR Rial Omani	0.049365	View
106	GTQ	PAB Balboa	0.129576	View
107	GTQ	PEN Sol	0.488144	View
108	GTQ	PGK Kina	0.500117	View
109	GTQ	PHP Philippine Peso	7.5771	View
110	GTQ	PKR Pakistan Rupee	35.5903	View
111	GTQ	PLN Zloty	0.516012	View
112	GTQ	PYG Guarani	1023.23	View
113	GTQ	QAR Qatari Rial	0.471658	View
114	GTQ	RON New Romanian Leu	0.591198	View
115	GTQ	RSD Serbian Dinar	13.9731	View
116	GTQ	RUB Russian Ruble	12.6782	View
117	GTQ	RWF Rwanda Franc	176.8721	View
118	GTQ	SAR Saudi Riyal	0.481169	View
119	GTQ	SBD Solomon Islands Dollar	1.0812	View
120	GTQ	SCR Seychelles Rupee	1.8048	View
121	GTQ	SDG Sudanese Pound	77.9093	View
122	GTQ	SEK Swedish Krona	1.3838	View
123	GTQ	SGD Singapore Dollar	0.170597	View
124	GTQ	SHP Saint Helena Pound	0.099901	View
125	GTQ	SLL Leone	2947.10	View
126	GTQ	SOS Somali Shilling	73.9324	View
127	GTQ	SRD Surinam Dollar	4.5092	View
128	GTQ	STD Dobra	2936.62	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.69	View
131	GTQ	SZL Lilangeni	2.2728	View
132	GTQ	THB Baht	4.3655	View
133	GTQ	TJS Somoni	1.3775	View
134	GTQ	TMT Turkmenistan New Manat	0.454503	View
135	GTQ	TND Tunisian Dinar	0.400768	View
136	GTQ	TOP Pa’anga	0.297735	View
137	GTQ	TRY Turkish Lira	4.4507	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878026	View
139	GTQ	TWD New Taiwan Dollar	4.0643	View
140	GTQ	TZS Tanzanian Shilling	336.8255	View
141	GTQ	UAH Hryvnia	5.3513	View
142	GTQ	UGX Uganda Shilling	474.1265	View
143	GTQ	USD US Dollar	0.129576	View
144	GTQ	UYU Peso Uruguayo	5.3793	View
145	GTQ	UZS Uzbekistan Sum	1655.39	View
146	GTQ	VEF Bolivar	554629.08	View
147	GTQ	VND Dong	3234.70	View
148	GTQ	VUV Vatu	15.2145	View
149	GTQ	WST Tala	0.357648	View
150	GTQ	XAF CFA Franc BEAC	78.0935	View
151	GTQ	XCD East Caribbean Dollar	0.350605	View
152	GTQ	XOF CFA Franc BCEAO	76.8378	View
153	GTQ	XPF CFP Franc	13.9814	View
154	GTQ	YER Yemeni Rial	32.4434	View
155	GTQ	ZAR Rand	2.2727	View
156	GTQ	ZMW Zambian Kwacha	3.4733	View
157	GTQ	ZWL Zimbabwe Dollar	9284.28	View

1 GTQ = Rate shown in target currency as of Nov 4, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation