Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475459	View
2	GTQ	AFN Afghani	8.6645	View
3	GTQ	ALL Lek	11.7228	View
4	GTQ	AMD Armenian Dram	49.9388	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231775	View
6	GTQ	AOA Kwanza	117.7555	View
7	GTQ	ARS Argentine Peso	127.6564	View
8	GTQ	AUD Australian Dollar	0.197414	View
9	GTQ	AWG Aruban Florin	0.231741	View
10	GTQ	AZN Azerbaijanian Manat	0.220090	View
11	GTQ	BAM Convertible Mark	0.232728	View
12	GTQ	BBD Barbados Dollar	0.258929	View
13	GTQ	BDT Taka	15.4725	View
14	GTQ	BGN Bulgarian Lev	0.232728	View
15	GTQ	BHD Bahraini Dinar	0.048678	View
16	GTQ	BIF Burundi Franc	375.5142	View
17	GTQ	BMD Bermudian Dollar	0.129464	View
18	GTQ	BND Brunei Dollar	0.171683	View
19	GTQ	BOB Boliviano	0.893878	View
20	GTQ	BRL Brazilian Real	0.759828	View
21	GTQ	BSD Bahamian Dollar	0.129464	View
22	GTQ	BTN Ngultrum	10.8894	View
23	GTQ	BWP Pula	1.7332	View
24	GTQ	BYN Belarussian Ruble	0.423927	View
25	GTQ	BZD Belize Dollar	0.262128	View
26	GTQ	CAD Canadian Dollar	0.180731	View
27	GTQ	CDF Congolese Franc	368.8298	View
28	GTQ	CHF Swiss Franc	0.112143	View
29	GTQ	CLP Chilean Peso	124.4312	View
30	GTQ	CNY Yuan Renminbi	0.921974	View
31	GTQ	COP Colombian Peso	573.0863	View
32	GTQ	CRC Costa Rican Colon	66.3770	View
33	GTQ	CUC Peso Convertible	0.129464	View
34	GTQ	CUP Cuban Peso	3.1050	View
35	GTQ	CVE Cape Verde Escudo	13.1213	View
36	GTQ	CZK Czech Koruna	3.0273	View
37	GTQ	DJF Djibouti Franc	23.0931	View
38	GTQ	DKK Danish Krone	0.891279	View
39	GTQ	DOP Dominican Peso	7.8173	View
40	GTQ	DZD Algerian Dinar	17.2113	View
41	GTQ	EGP Egyptian Pound	6.3078	View
42	GTQ	ERN Nakfa	1.9420	View
43	GTQ	ETB Ethiopian Birr	15.6779	View
44	GTQ	EUR Euro	0.118992	View
45	GTQ	FJD Fiji Dollar	0.294270	View
46	GTQ	FKP Falkland Islands Pound	0.100151	View
47	GTQ	GBP Pound Sterling	0.100151	View
48	GTQ	GEL Lari	0.354834	View
49	GTQ	GHS Ghana Cedi	2.1238	View
50	GTQ	GIP Gibraltar Pound	0.100151	View
51	GTQ	GMD Dalasi	8.9980	View
52	GTQ	GNF Guinea Franc	1116.95	View
53	GTQ	GYD Guyana Dollar	27.0603	View
54	GTQ	HKD Hong Kong Dollar	1.0073	View
55	GTQ	HNL Lempira	3.2572	View
56	GTQ	HRK Croatian Kuna	0.896547	View
57	GTQ	HTG Gourde	17.0379	View
58	GTQ	HUF Forint	48.7946	View
59	GTQ	IDR Rupiah	2052.60	View
60	GTQ	ILS New Israeli Sheqel	0.485830	View
61	GTQ	INR Indian Rupee	10.8894	View
62	GTQ	IQD Iraqi Dinar	169.6056	View
63	GTQ	IRR Iranian Rial	5448.74	View
64	GTQ	ISK Iceland Krona	17.7948	View
65	GTQ	JMD Jamaican Dollar	20.4741	View
66	GTQ	JOD Jordanian Dinar	0.091790	View
67	GTQ	JPY Yen	19.8107	View
68	GTQ	KES Kenyan Shilling	16.7010	View
69	GTQ	KGS Som	11.1081	View
70	GTQ	KHR Riel	526.4101	View
71	GTQ	KMF Comoro Franc	58.5404	View
72	GTQ	KPW North Korean Won	116.5161	View
73	GTQ	KRW Won	178.7116	View
74	GTQ	KWD Kuwaiti Dinar	0.039701	View
75	GTQ	KYD Cayman Islands Dollar	0.106303	View
76	GTQ	KZT Tenge	63.2992	View
77	GTQ	LAK Kip	2838.64	View
78	GTQ	LBP Lebanese Pound	11595.66	View
79	GTQ	LKR Sri Lanka Rupee	37.9318	View
80	GTQ	LRD Liberian Dollar	24.8514	View
81	GTQ	LSL Loti	2.2857	View
82	GTQ	LTL Lithuanian Litas	0.410856	View
83	GTQ	LVL Latvian Lats	0.083627	View
84	GTQ	LYD Libyan Dinar	0.624017	View
85	GTQ	MAD Moroccan Dirham	1.2737	View
86	GTQ	MDL Moldovan Leu	2.3191	View
87	GTQ	MGA Malagasy Ariary	597.3363	View
88	GTQ	MKD Denar	7.3133	View
89	GTQ	MMK Kyat	271.7214	View
90	GTQ	MNT Tugrik	441.6240	View
91	GTQ	MOP Pataca	1.0375	View
92	GTQ	MRO Ouguiya	51.3365	View
93	GTQ	MUR Mauritius Rupee	5.9372	View
94	GTQ	MVR Rufiyaa	1.9886	View
95	GTQ	MWK Kwacha	224.4907	View
96	GTQ	MXN Mexican Peso	2.6259	View
97	GTQ	MYR Malaysian Ringgit	0.567054	View
98	GTQ	MZN Mozambique Metical	8.2392	View
99	GTQ	NAD Namibia Dollar	2.2857	View
100	GTQ	NGN Naira	213.2947	View
101	GTQ	NIO Cordoba Oro	4.7640	View
102	GTQ	NOK Norwegian Krone	1.4325	View
103	GTQ	NPR Nepalese Rupee	17.4312	View
104	GTQ	NZD New Zealand Dollar	0.217102	View
105	GTQ	OMR Rial Omani	0.049843	View
106	GTQ	PAB Balboa	0.129464	View
107	GTQ	PEN Sol	0.488572	View
108	GTQ	PGK Kina	0.511068	View
109	GTQ	PHP Philippine Peso	7.5555	View
110	GTQ	PKR Pakistan Rupee	35.9265	View
111	GTQ	PLN Zloty	0.521315	View
112	GTQ	PYG Guarani	1036.51	View
113	GTQ	QAR Qatari Rial	0.471251	View
114	GTQ	RON New Romanian Leu	0.594255	View
115	GTQ	RSD Serbian Dinar	13.9747	View
116	GTQ	RUB Russian Ruble	12.7199	View
117	GTQ	RWF Rwanda Franc	176.3175	View
118	GTQ	SAR Saudi Riyal	0.485492	View
119	GTQ	SBD Solomon Islands Dollar	1.0772	View
120	GTQ	SCR Seychelles Rupee	1.8256	View
121	GTQ	SDG Sudanese Pound	77.8694	View
122	GTQ	SEK Swedish Krona	1.3915	View
123	GTQ	SGD Singapore Dollar	0.171683	View
124	GTQ	SHP Saint Helena Pound	0.100151	View
125	GTQ	SLL Leone	2937.65	View
126	GTQ	SOS Somali Shilling	73.9796	View
127	GTQ	SRD Surinam Dollar	4.4623	View
128	GTQ	STD Dobra	2936.07	View
129	GTQ	SVC El Salvador Colon	1.1328	View
130	GTQ	SYP Syrian Pound	1683.28	View
131	GTQ	SZL Lilangeni	2.2857	View
132	GTQ	THB Baht	4.3904	View
133	GTQ	TJS Somoni	1.3764	View
134	GTQ	TMT Turkmenistan New Manat	0.454412	View
135	GTQ	TND Tunisian Dinar	0.400557	View
136	GTQ	TOP Pa’anga	0.304090	View
137	GTQ	TRY Turkish Lira	4.4441	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877153	View
139	GTQ	TWD New Taiwan Dollar	4.1347	View
140	GTQ	TZS Tanzanian Shilling	349.3265	View
141	GTQ	UAH Hryvnia	5.3447	View
142	GTQ	UGX Uganda Shilling	474.0008	View
143	GTQ	USD US Dollar	0.129464	View
144	GTQ	UYU Peso Uruguayo	5.3592	View
145	GTQ	UZS Uzbekistan Sum	1659.13	View
146	GTQ	VEF Bolivar	554146.45	View
147	GTQ	VND Dong	3274.94	View
148	GTQ	VUV Vatu	15.4642	View
149	GTQ	WST Tala	0.353597	View
150	GTQ	XAF CFA Franc BEAC	78.0538	View
151	GTQ	XCD East Caribbean Dollar	0.349884	View
152	GTQ	XOF CFA Franc BCEAO	78.0538	View
153	GTQ	XPF CFP Franc	14.1996	View
154	GTQ	YER Yemeni Rial	32.4171	View
155	GTQ	ZAR Rand	2.2857	View
156	GTQ	ZMW Zambian Kwacha	3.4444	View
157	GTQ	ZWL Zimbabwe Dollar	9277.93	View

1 GTQ = Rate shown in target currency as of Nov 2, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation