D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050873	View
2	GMD	AFN Afghani	0.956490	View
3	GMD	ALL Lek	1.1625	View
4	GMD	AMD Armenian Dram	5.3010	View
5	GMD	ANG Netherlands Antillean Guilder	0.024984	View
6	GMD	AOA Kwanza	12.7833	View
7	GMD	ARS Argentine Peso	17.6964	View
8	GMD	AUD Australian Dollar	0.021229	View
9	GMD	AWG Aruban Florin	0.024792	View
10	GMD	AZN Azerbaijanian Manat	0.023040	View
11	GMD	BAM Convertible Mark	0.023310	View
12	GMD	BBD Barbados Dollar	0.027701	View
13	GMD	BDT Taka	1.6848	View
14	GMD	BGN Bulgarian Lev	0.023218	View
15	GMD	BHD Bahraini Dinar	0.005168	View
16	GMD	BIF Burundi Franc	41.2832	View
17	GMD	BMD Bermudian Dollar	0.013850	View
18	GMD	BND Brunei Dollar	0.017422	View
19	GMD	BOB Boliviano	0.095851	View
20	GMD	BRL Brazilian Real	0.077389	View
21	GMD	BSD Bahamian Dollar	0.013850	View
22	GMD	BTN Ngultrum	1.1934	View
23	GMD	BWP Pula	0.191800	View
24	GMD	BYN Belarussian Ruble	0.045348	View
25	GMD	BZD Belize Dollar	0.027893	View
26	GMD	CAD Canadian Dollar	0.018982	View
27	GMD	CDF Congolese Franc	40.2771	View
28	GMD	CHF Swiss Franc	0.011070	View
29	GMD	CLP Chilean Peso	13.3518	View
30	GMD	CNY Yuan Renminbi	0.099395	View
31	GMD	COP Colombian Peso	55.7145	View
32	GMD	CRC Costa Rican Colon	6.9935	View
33	GMD	CUC Peso Convertible	0.013850	View
34	GMD	CUP Cuban Peso	0.332833	View
35	GMD	CVE Cape Verde Escudo	1.3142	View
36	GMD	CZK Czech Koruna	0.292254	View
37	GMD	DJF Djibouti Franc	2.4656	View
38	GMD	DKK Danish Krone	0.088617	View
39	GMD	DOP Dominican Peso	0.837533	View
40	GMD	DZD Algerian Dinar	1.8041	View
41	GMD	EGP Egyptian Pound	0.676989	View
42	GMD	ERN Nakfa	0.207758	View
43	GMD	ETB Ethiopian Birr	1.9277	View
44	GMD	EUR Euro	0.011871	View
45	GMD	FJD Fiji Dollar	0.031202	View
46	GMD	FKP Falkland Islands Pound	0.010326	View
47	GMD	GBP Pound Sterling	0.010276	View
48	GMD	GEL Lari	0.037541	View
49	GMD	GHS Ghana Cedi	0.144570	View
50	GMD	GIP Gibraltar Pound	0.010326	View
51	GMD	GNF Guinea Franc	120.3422	View
52	GMD	GTQ Quetzal	0.106398	View
53	GMD	GYD Guyana Dollar	2.9012	View
54	GMD	HKD Hong Kong Dollar	0.108722	View
55	GMD	HNL Lempira	0.362782	View
56	GMD	HRK Croatian Kuna	0.089799	View
57	GMD	HTG Gourde	1.8248	View
58	GMD	HUF Forint	4.7362	View
59	GMD	IDR Rupiah	225.9690	View
60	GMD	ILS New Israeli Sheqel	0.046460	View
61	GMD	INR Indian Rupee	1.1951	View
62	GMD	IQD Iraqi Dinar	18.1561	View
63	GMD	IRR Iranian Rial	583.2658	View
64	GMD	ISK Iceland Krona	1.6905	View
65	GMD	JMD Jamaican Dollar	2.2173	View
66	GMD	JOD Jordanian Dinar	0.009820	View
67	GMD	JPY Yen	2.0421	View
68	GMD	KES Kenyan Shilling	1.7909	View
69	GMD	KGS Som	1.2116	View
70	GMD	KHR Riel	55.5902	View
71	GMD	KMF Comoro Franc	5.8635	View
72	GMD	KPW North Korean Won	12.4656	View
73	GMD	KRW Won	19.1683	View
74	GMD	KWD Kuwaiti Dinar	0.004227	View
75	GMD	KYD Cayman Islands Dollar	0.011513	View
76	GMD	KZT Tenge	7.3892	View
77	GMD	LAK Kip	298.1147	View
78	GMD	LBP Lebanese Pound	1245.33	View
79	GMD	LKR Sri Lanka Rupee	4.1032	View
80	GMD	LRD Liberian Dollar	2.7788	View
81	GMD	LSL Loti	0.245320	View
82	GMD	LTL Lithuanian Litas	0.041151	View
83	GMD	LVL Latvian Lats	0.008376	View
84	GMD	LYD Libyan Dinar	0.075431	View
85	GMD	MAD Moroccan Dirham	0.123074	View
86	GMD	MDL Moldovan Leu	0.235823	View
87	GMD	MGA Malagasy Ariary	60.1455	View
88	GMD	MKD Denar	0.733464	View
89	GMD	MMK Kyat	29.0807	View
90	GMD	MNT Tugrik	49.6706	View
91	GMD	MOP Pataca	0.111976	View
92	GMD	MRO Ouguiya	5.5225	View
93	GMD	MUR Mauritius Rupee	0.632716	View
94	GMD	MVR Rufiyaa	0.213859	View
95	GMD	MWK Kwacha	24.0537	View
96	GMD	MXN Mexican Peso	0.258538	View
97	GMD	MYR Malaysian Ringgit	0.058664	View
98	GMD	MZN Mozambique Metical	0.884646	View
99	GMD	NAD Namibia Dollar	0.245320	View
100	GMD	NGN Naira	21.1937	View
101	GMD	NIO Cordoba Oro	0.510022	View
102	GMD	NOK Norwegian Krone	0.140867	View
103	GMD	NPR Nepalese Rupee	1.9103	View
104	GMD	NZD New Zealand Dollar	0.023192	View
105	GMD	OMR Rial Omani	0.005276	View
106	GMD	PAB Balboa	0.013850	View
107	GMD	PEN Sol	0.049337	View
108	GMD	PGK Kina	0.056505	View
109	GMD	PHP Philippine Peso	0.791595	View
110	GMD	PKR Pakistan Rupee	3.9003	View
111	GMD	PLN Zloty	0.050365	View
112	GMD	PYG Guarani	107.1446	View
113	GMD	QAR Qatari Rial	0.050416	View
114	GMD	RON New Romanian Leu	0.060185	View
115	GMD	RSD Serbian Dinar	1.3962	View
116	GMD	RUB Russian Ruble	1.0894	View
117	GMD	RWF Rwanda Franc	20.0042	View
118	GMD	SAR Saudi Riyal	0.051363	View
119	GMD	SBD Solomon Islands Dollar	0.115757	View
120	GMD	SCR Seychelles Rupee	0.199082	View
121	GMD	SDG Sudanese Pound	8.3148	View
122	GMD	SEK Swedish Krona	0.133103	View
123	GMD	SGD Singapore Dollar	0.017742	View
124	GMD	SHP Saint Helena Pound	0.010326	View
125	GMD	SLL Leone	315.3081	View
126	GMD	SOS Somali Shilling	7.9169	View
127	GMD	SRD Surinam Dollar	0.508797	View
128	GMD	STD Dobra	294.0242	View
129	GMD	SVC El Salvador Colon	0.121192	View
130	GMD	SYP Syrian Pound	180.0828	View
131	GMD	SZL Lilangeni	0.245320	View
132	GMD	THB Baht	0.447581	View
133	GMD	TJS Somoni	0.132497	View
134	GMD	TMT Turkmenistan New Manat	0.048571	View
135	GMD	TND Tunisian Dinar	0.040133	View
136	GMD	TOP Pa’anga	0.032306	View
137	GMD	TRY Turkish Lira	0.558981	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094062	View
139	GMD	TWD New Taiwan Dollar	0.400351	View
140	GMD	TZS Tanzanian Shilling	35.1951	View
141	GMD	UAH Hryvnia	0.578909	View
142	GMD	UGX Uganda Shilling	49.6313	View
143	GMD	USD US Dollar	0.013850	View
144	GMD	UYU Peso Uruguayo	0.559272	View
145	GMD	UZS Uzbekistan Sum	174.7051	View
146	GMD	VEF Bolivar	162987.64	View
147	GMD	VND Dong	358.1938	View
148	GMD	VUV Vatu	1.6241	View
149	GMD	WST Tala	0.039597	View
150	GMD	XAF CFA Franc BEAC	7.8180	View
151	GMD	XCD East Caribbean Dollar	0.037495	View
152	GMD	XOF CFA Franc BCEAO	7.6647	View
153	GMD	XPF CFP Franc	1.3950	View
154	GMD	YER Yemeni Rial	3.3405	View
155	GMD	ZAR Rand	0.245348	View
156	GMD	ZMW Zambian Kwacha	0.318600	View
157	GMD	ZWL Zimbabwe Dollar	927.9174	View

1 GMD = Rate shown in target currency as of Jul 21, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation