D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050946	View
2	GMD	AFN Afghani	0.990442	View
3	GMD	ALL Lek	1.2525	View
4	GMD	AMD Armenian Dram	5.3977	View
5	GMD	ANG Netherlands Antillean Guilder	0.024823	View
6	GMD	AOA Kwanza	12.7617	View
7	GMD	ARS Argentine Peso	14.9646	View
8	GMD	AUD Australian Dollar	0.022985	View
9	GMD	AWG Aruban Florin	0.024828	View
10	GMD	AZN Azerbaijanian Manat	0.023073	View
11	GMD	BAM Convertible Mark	0.024709	View
12	GMD	BBD Barbados Dollar	0.027741	View
13	GMD	BDT Taka	1.6870	View
14	GMD	BGN Bulgarian Lev	0.024736	View
15	GMD	BHD Bahraini Dinar	0.005175	View
16	GMD	BIF Burundi Franc	41.1703	View
17	GMD	BMD Bermudian Dollar	0.013870	View
18	GMD	BND Brunei Dollar	0.018351	View
19	GMD	BOB Boliviano	0.096095	View
20	GMD	BRL Brazilian Real	0.081469	View
21	GMD	BSD Bahamian Dollar	0.013870	View
22	GMD	BTN Ngultrum	1.1907	View
23	GMD	BWP Pula	0.190782	View
24	GMD	BYN Belarussian Ruble	0.045374	View
25	GMD	BZD Belize Dollar	0.027943	View
26	GMD	CAD Canadian Dollar	0.019802	View
27	GMD	CDF Congolese Franc	40.3147	View
28	GMD	CHF Swiss Franc	0.011859	View
29	GMD	CLP Chilean Peso	13.3989	View
30	GMD	CNY Yuan Renminbi	0.101376	View
31	GMD	COP Colombian Peso	58.7315	View
32	GMD	CRC Costa Rican Colon	6.9483	View
33	GMD	CUC Peso Convertible	0.013870	View
34	GMD	CUP Cuban Peso	0.334281	View
35	GMD	CVE Cape Verde Escudo	1.3931	View
36	GMD	CZK Czech Koruna	0.318654	View
37	GMD	DJF Djibouti Franc	2.4734	View
38	GMD	DKK Danish Krone	0.094398	View
39	GMD	DOP Dominican Peso	0.874954	View
40	GMD	DZD Algerian Dinar	1.8512	View
41	GMD	EGP Egyptian Pound	0.705467	View
42	GMD	ERN Nakfa	0.208058	View
43	GMD	ETB Ethiopian Birr	1.8175	View
44	GMD	EUR Euro	0.012647	View
45	GMD	FJD Fiji Dollar	0.032109	View
46	GMD	FKP Falkland Islands Pound	0.010756	View
47	GMD	GBP Pound Sterling	0.010824	View
48	GMD	GEL Lari	0.038181	View
49	GMD	GHS Ghana Cedi	0.214751	View
50	GMD	GIP Gibraltar Pound	0.010756	View
51	GMD	GNF Guinea Franc	119.9968	View
52	GMD	GTQ Quetzal	0.106987	View
53	GMD	GYD Guyana Dollar	2.9071	View
54	GMD	HKD Hong Kong Dollar	0.107754	View
55	GMD	HNL Lempira	0.355415	View
56	GMD	HRK Croatian Kuna	0.095187	View
57	GMD	HTG Gourde	1.8155	View
58	GMD	HUF Forint	5.1596	View
59	GMD	IDR Rupiah	235.1336	View
60	GMD	ILS New Israeli Sheqel	0.052492	View
61	GMD	INR Indian Rupee	1.1896	View
62	GMD	IQD Iraqi Dinar	18.1820	View
63	GMD	IRR Iranian Rial	584.4017	View
64	GMD	ISK Iceland Krona	1.8352	View
65	GMD	JMD Jamaican Dollar	2.1821	View
66	GMD	JOD Jordanian Dinar	0.009834	View
67	GMD	JPY Yen	2.0309	View
68	GMD	KES Kenyan Shilling	1.7966	View
69	GMD	KGS Som	1.2031	View
70	GMD	KHR Riel	55.2676	View
71	GMD	KMF Comoro Franc	6.2153	View
72	GMD	KPW North Korean Won	12.4846	View
73	GMD	KRW Won	20.3184	View
74	GMD	KWD Kuwaiti Dinar	0.004266	View
75	GMD	KYD Cayman Islands Dollar	0.011526	View
76	GMD	KZT Tenge	7.0366	View
77	GMD	LAK Kip	300.3862	View
78	GMD	LBP Lebanese Pound	1246.07	View
79	GMD	LKR Sri Lanka Rupee	4.0593	View
80	GMD	LRD Liberian Dollar	2.7804	View
81	GMD	LSL Loti	0.267212	View
82	GMD	LTL Lithuanian Litas	0.043621	View
83	GMD	LVL Latvian Lats	0.008878	View
84	GMD	LYD Libyan Dinar	0.066944	View
85	GMD	MAD Moroccan Dirham	0.130172	View
86	GMD	MDL Moldovan Leu	0.246547	View
87	GMD	MGA Malagasy Ariary	61.2512	View
88	GMD	MKD Denar	0.778334	View
89	GMD	MMK Kyat	29.1180	View
90	GMD	MNT Tugrik	48.6701	View
91	GMD	MOP Pataca	0.111049	View
92	GMD	MRO Ouguiya	5.5446	View
93	GMD	MUR Mauritius Rupee	0.619582	View
94	GMD	MVR Rufiyaa	0.214222	View
95	GMD	MWK Kwacha	24.0712	View
96	GMD	MXN Mexican Peso	0.286810	View
97	GMD	MYR Malaysian Ringgit	0.062139	View
98	GMD	MZN Mozambique Metical	0.885977	View
99	GMD	NAD Namibia Dollar	0.267212	View
100	GMD	NGN Naira	21.3456	View
101	GMD	NIO Cordoba Oro	0.509926	View
102	GMD	NOK Norwegian Krone	0.151194	View
103	GMD	NPR Nepalese Rupee	1.9061	View
104	GMD	NZD New Zealand Dollar	0.024853	View
105	GMD	OMR Rial Omani	0.005284	View
106	GMD	PAB Balboa	0.013870	View
107	GMD	PEN Sol	0.050930	View
108	GMD	PGK Kina	0.054647	View
109	GMD	PHP Philippine Peso	0.796035	View
110	GMD	PKR Pakistan Rupee	3.8518	View
111	GMD	PLN Zloty	0.054308	View
112	GMD	PYG Guarani	110.8574	View
113	GMD	QAR Qatari Rial	0.050488	View
114	GMD	RON New Romanian Leu	0.062951	View
115	GMD	RSD Serbian Dinar	1.4825	View
116	GMD	RUB Russian Ruble	1.1768	View
117	GMD	RWF Rwanda Franc	19.8481	View
118	GMD	SAR Saudi Riyal	0.051481	View
119	GMD	SBD Solomon Islands Dollar	0.114302	View
120	GMD	SCR Seychelles Rupee	0.198046	View
121	GMD	SDG Sudanese Pound	8.3255	View
122	GMD	SEK Swedish Krona	0.140109	View
123	GMD	SGD Singapore Dollar	0.018676	View
124	GMD	SHP Saint Helena Pound	0.010756	View
125	GMD	SLL Leone	315.4816	View
126	GMD	SOS Somali Shilling	7.9647	View
127	GMD	SRD Surinam Dollar	0.509517	View
128	GMD	STD Dobra	313.7554	View
129	GMD	SVC El Salvador Colon	0.121367	View
130	GMD	SYP Syrian Pound	180.3430	View
131	GMD	SZL Lilangeni	0.267212	View
132	GMD	THB Baht	0.478671	View
133	GMD	TJS Somoni	0.150631	View
134	GMD	TMT Turkmenistan New Manat	0.048538	View
135	GMD	TND Tunisian Dinar	0.042483	View
136	GMD	TOP Pa’anga	0.032752	View
137	GMD	TRY Turkish Lira	0.527235	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094175	View
139	GMD	TWD New Taiwan Dollar	0.451387	View
140	GMD	TZS Tanzanian Shilling	36.3212	View
141	GMD	UAH Hryvnia	0.571686	View
142	GMD	UGX Uganda Shilling	50.7878	View
143	GMD	USD US Dollar	0.013870	View
144	GMD	UYU Peso Uruguayo	0.583658	View
145	GMD	UZS Uzbekistan Sum	180.0699	View
146	GMD	VEF Bolivar	97554.76	View
147	GMD	VND Dong	353.1913	View
148	GMD	VUV Vatu	1.6897	View
149	GMD	WST Tala	0.040558	View
150	GMD	XAF CFA Franc BEAC	8.2871	View
151	GMD	XCD East Caribbean Dollar	0.037549	View
152	GMD	XOF CFA Franc BCEAO	8.1631	View
153	GMD	XPF CFP Franc	1.4867	View
154	GMD	YER Yemeni Rial	3.4099	View
155	GMD	ZAR Rand	0.269069	View
156	GMD	ZMW Zambian Kwacha	0.387055	View
157	GMD	ZWL Zimbabwe Dollar	925.9145	View

1 GMD = Rate shown in target currency as of Apr 7, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation