£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9438	View
2	GIP	AFN Afghani	86.8120	View
3	GIP	ALL Lek	109.8539	View
4	GIP	AMD Armenian Dram	505.3851	View
5	GIP	AOA Kwanza	1234.13	View
6	GIP	ARS Argentine Peso	1845.44	View
7	GIP	AUD Australian Dollar	1.9127	View
8	GIP	AWG Aruban Florin	2.4225	View
9	GIP	AZN Azerbaijanian Manat	2.2933	View
10	GIP	BAM Convertible Mark	2.2439	View
11	GIP	BBD Barbados Dollar	2.7066	View
12	GIP	BDT Taka	165.0963	View
13	GIP	BHD Bahraini Dinar	0.508270	View
14	GIP	BIF Burundi Franc	3994.44	View
15	GIP	BMD Bermudian Dollar	1.3458	View
16	GIP	BND Brunei Dollar	1.7123	View
17	GIP	BOB Boliviano	9.2862	View
18	GIP	BRL Brazilian Real	6.7416	View
19	GIP	BSD Bahamian Dollar	1.3438	View
20	GIP	BTN Ngultrum	124.6643	View
21	GIP	BWP Pula	18.0413	View
22	GIP	BYN Belarussian Ruble	3.8570	View
23	GIP	BZD Belize Dollar	2.7027	View
24	GIP	CAD Canadian Dollar	1.8642	View
25	GIP	CDF Congolese Franc	3095.43	View
26	GIP	CHF Swiss Franc	1.0647	View
27	GIP	CLP Chilean Peso	1201.62	View
28	GIP	CNY Yuan Renminbi	9.1982	View
29	GIP	COP Colombian Peso	4894.15	View
30	GIP	CRC Costa Rican Colon	621.9507	View
31	GIP	CUC Peso Convertible	1.3458	View
32	GIP	CUP Cuban Peso	35.6647	View
33	GIP	CVE Cape Verde Escudo	126.5069	View
34	GIP	CZK Czech Koruna	28.0546	View
35	GIP	DJF Djibouti Franc	239.3036	View
36	GIP	DKK Danish Krone	8.5936	View
37	GIP	DOP Dominican Peso	80.9190	View
38	GIP	DZD Algerian Dinar	177.9828	View
39	GIP	EGP Egyptian Pound	71.6988	View
40	GIP	ERN Nakfa	20.1876	View
41	GIP	ETB Ethiopian Birr	210.8658	View
42	GIP	EUR Euro	1.1500	View
43	GIP	FJD Fiji Dollar	2.9976	View
44	GIP	FKP Falkland Islands Pound	1.0000	View
45	GIP	GBP Pound Sterling	1.0020	View
46	GIP	GEL Lari	3.6208	View
47	GIP	GHS Ghana Cedi	14.7887	View
48	GIP	GMD Dalasi	98.9243	View
49	GIP	GNF Guinea Franc	11790.79	View
50	GIP	GTQ Quetzal	10.2798	View
51	GIP	GYD Guyana Dollar	281.1456	View
52	GIP	HKD Hong Kong Dollar	10.5406	View
53	GIP	HNL Lempira	35.6902	View
54	GIP	HRK Croatian Kuna	8.6482	View
55	GIP	HTG Gourde	176.2021	View
56	GIP	HUF Forint	427.5016	View
57	GIP	IDR Rupiah	23040.63	View
58	GIP	ILS New Israeli Sheqel	4.1057	View
59	GIP	INR Indian Rupee	125.3195	View
60	GIP	IQD Iraqi Dinar	1760.42	View
61	GIP	IRR Iranian Rial	1771292.17	View
62	GIP	ISK Iceland Krona	164.4486	View
63	GIP	JMD Jamaican Dollar	212.4683	View
64	GIP	JOD Jordanian Dinar	0.954253	View
65	GIP	JPY Yen	214.5594	View
66	GIP	KES Kenyan Shilling	173.8961	View
67	GIP	KGS Som	117.6941	View
68	GIP	KHR Riel	5379.68	View
69	GIP	KMF Comoro Franc	565.2528	View
70	GIP	KPW North Korean Won	1211.23	View
71	GIP	KRW Won	2003.42	View
72	GIP	KWD Kuwaiti Dinar	0.415448	View
73	GIP	KYD Cayman Islands Dollar	1.1199	View
74	GIP	KZT Tenge	635.0414	View
75	GIP	LAK Kip	29634.73	View
76	GIP	LBP Lebanese Pound	120344.53	View
77	GIP	LKR Sri Lanka Rupee	424.8351	View
78	GIP	LRD Liberian Dollar	247.2658	View
79	GIP	LSL Loti	22.0480	View
80	GIP	LTL Lithuanian Litas	3.9739	View
81	GIP	LVL Latvian Lats	0.814084	View
82	GIP	LYD Libyan Dinar	8.5428	View
83	GIP	MAD Moroccan Dirham	12.4924	View
84	GIP	MDL Moldovan Leu	23.1536	View
85	GIP	MGA Malagasy Ariary	5577.02	View
86	GIP	MKD Denar	70.7195	View
87	GIP	MMK Kyat	2826.66	View
88	GIP	MNT Tugrik	4817.12	View
89	GIP	MOP Pataca	10.8408	View
90	GIP	MUR Mauritius Rupee	62.6089	View
91	GIP	MVR Rufiyaa	20.8072	View
92	GIP	MWK Kwacha	2330.16	View
93	GIP	MXN Mexican Peso	23.3958	View
94	GIP	MYR Malaysian Ringgit	5.3457	View
95	GIP	MZN Mozambique Metical	86.0804	View
96	GIP	NAD Namibia Dollar	22.0480	View
97	GIP	NGN Naira	1829.67	View
98	GIP	NIO Cordoba Oro	49.4486	View
99	GIP	NOK Norwegian Krone	12.8400	View
100	GIP	NPR Nepalese Rupee	199.4625	View
101	GIP	NZD New Zealand Dollar	2.3136	View
102	GIP	OMR Rial Omani	0.518477	View
103	GIP	PAB Balboa	1.3438	View
104	GIP	PEN Sol	4.5360	View
105	GIP	PGK Kina	5.8172	View
106	GIP	PHP Philippine Peso	80.8008	View
107	GIP	PKR Pakistan Rupee	375.4592	View
108	GIP	PLN Zloty	4.8997	View
109	GIP	PYG Guarani	8690.79	View
110	GIP	QAR Qatari Rial	4.8992	View
111	GIP	RON New Romanian Leu	5.8440	View
112	GIP	RSD Serbian Dinar	134.6585	View
113	GIP	RUB Russian Ruble	103.7703	View
114	GIP	RWF Rwanda Franc	1962.45	View
115	GIP	SAR Saudi Riyal	5.0573	View
116	GIP	SBD Solomon Islands Dollar	10.8520	View
117	GIP	SCR Seychelles Rupee	20.4368	View
118	GIP	SDG Sudanese Pound	808.8496	View
119	GIP	SEK Swedish Krona	12.5363	View
120	GIP	SGD Singapore Dollar	1.7168	View
121	GIP	SOS Somali Shilling	768.0018	View
122	GIP	SRD Surinam Dollar	50.4004	View
123	GIP	STD Dobra	27856.15	View
124	GIP	SVC El Salvador Colon	11.7587	View
125	GIP	SYP Syrian Pound	148.7598	View
126	GIP	SZL Lilangeni	22.0534	View
127	GIP	THB Baht	43.3818	View
128	GIP	TJS Somoni	12.7730	View
129	GIP	TMT Turkmenistan New Manat	4.7172	View
130	GIP	TND Tunisian Dinar	3.9267	View
131	GIP	TOP Pa’anga	3.1781	View
132	GIP	TRY Turkish Lira	60.1276	View
133	GIP	TTD Trinidad and Tobago Dollar	9.1199	View
134	GIP	TWD New Taiwan Dollar	42.7194	View
135	GIP	TZS Tanzanian Shilling	3490.50	View
136	GIP	UAH Hryvnia	58.3855	View
137	GIP	UGX Uganda Shilling	4972.39	View
138	GIP	USD US Dollar	1.3458	View
139	GIP	UYU Peso Uruguayo	54.2213	View
140	GIP	UZS Uzbekistan Sum	16340.98	View
141	GIP	VND Dong	35444.01	View
142	GIP	VUV Vatu	160.2045	View
143	GIP	WST Tala	3.6616	View
144	GIP	XAF CFA Franc BEAC	752.5787	View
145	GIP	XCD East Caribbean Dollar	3.6372	View
146	GIP	XOF CFA Franc BCEAO	754.9434	View
147	GIP	XPF CFP Franc	137.7640	View
148	GIP	YER Yemeni Rial	319.1662	View
149	GIP	ZAR Rand	22.2002	View
150	GIP	ZMW Zambian Kwacha	25.5664	View
151	GIP	ZWL Zimbabwe Dollar	433.3596	View

1 GIP = Rate shown in target currency as of Apr 12, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation