£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9418	View
2	GIP	AFN Afghani	86.1118	View
3	GIP	ALL Lek	110.1289	View
4	GIP	AMD Armenian Dram	504.8155	View
5	GIP	ANG Netherlands Antillean Guilder	2.4083	View
6	GIP	AOA Kwanza	1233.82	View
7	GIP	ARS Argentine Peso	1822.85	View
8	GIP	AUD Australian Dollar	1.8988	View
9	GIP	AWG Aruban Florin	2.4236	View
10	GIP	AZN Azerbaijanian Manat	2.3083	View
11	GIP	BAM Convertible Mark	2.2481	View
12	GIP	BBD Barbados Dollar	2.7073	View
13	GIP	BDT Taka	165.3023	View
14	GIP	BGN Bulgarian Lev	2.2444	View
15	GIP	BHD Bahraini Dinar	0.509000	View
16	GIP	BIF Burundi Franc	4023.02	View
17	GIP	BMD Bermudian Dollar	1.3455	View
18	GIP	BND Brunei Dollar	1.7145	View
19	GIP	BOB Boliviano	9.2875	View
20	GIP	BRL Brazilian Real	6.7225	View
21	GIP	BSD Bahamian Dollar	1.3442	View
22	GIP	BTN Ngultrum	125.3754	View
23	GIP	BWP Pula	18.1197	View
24	GIP	BYN Belarussian Ruble	3.8352	View
25	GIP	BZD Belize Dollar	2.7034	View
26	GIP	CAD Canadian Dollar	1.8551	View
27	GIP	CDF Congolese Franc	3108.09	View
28	GIP	CHF Swiss Franc	1.0540	View
29	GIP	CLP Chilean Peso	1204.74	View
30	GIP	CNY Yuan Renminbi	9.1907	View
31	GIP	COP Colombian Peso	4843.32	View
32	GIP	CRC Costa Rican Colon	621.0818	View
33	GIP	CUC Peso Convertible	1.3455	View
34	GIP	CUP Cuban Peso	35.6556	View
35	GIP	CVE Cape Verde Escudo	127.1489	View
36	GIP	CZK Czech Koruna	27.8600	View
37	GIP	DJF Djibouti Franc	239.1213	View
38	GIP	DKK Danish Krone	8.5470	View
39	GIP	DOP Dominican Peso	80.2591	View
40	GIP	DZD Algerian Dinar	177.8377	View
41	GIP	EGP Egyptian Pound	71.4925	View
42	GIP	ERN Nakfa	20.1824	View
43	GIP	ETB Ethiopian Birr	211.2887	View
44	GIP	EUR Euro	1.1437	View
45	GIP	FJD Fiji Dollar	2.9879	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.995851	View
48	GIP	GEL Lari	3.6190	View
49	GIP	GHS Ghana Cedi	14.8272	View
50	GIP	GMD Dalasi	98.2212	View
51	GIP	GNF Guinea Franc	11806.70	View
52	GIP	GTQ Quetzal	10.2829	View
53	GIP	GYD Guyana Dollar	281.2115	View
54	GIP	HKD Hong Kong Dollar	10.5385	View
55	GIP	HNL Lempira	35.8103	View
56	GIP	HRK Croatian Kuna	8.6200	View
57	GIP	HTG Gourde	176.0264	View
58	GIP	HUF Forint	415.2871	View
59	GIP	IDR Rupiah	23098.39	View
60	GIP	ILS New Israeli Sheqel	4.0950	View
61	GIP	INR Indian Rupee	125.5446	View
62	GIP	IQD Iraqi Dinar	1762.60	View
63	GIP	IRR Iranian Rial	1770938.17	View
64	GIP	ISK Iceland Krona	164.0694	View
65	GIP	JMD Jamaican Dollar	212.1992	View
66	GIP	JOD Jordanian Dinar	0.953931	View
67	GIP	JPY Yen	214.1389	View
68	GIP	KES Kenyan Shilling	174.2397	View
69	GIP	KGS Som	117.6637	View
70	GIP	KHR Riel	5399.46	View
71	GIP	KMF Comoro Franc	563.7614	View
72	GIP	KPW North Korean Won	1210.94	View
73	GIP	KRW Won	2005.26	View
74	GIP	KWD Kuwaiti Dinar	0.415379	View
75	GIP	KYD Cayman Islands Dollar	1.1202	View
76	GIP	KZT Tenge	638.8281	View
77	GIP	LAK Kip	29563.86	View
78	GIP	LBP Lebanese Pound	120488.92	View
79	GIP	LKR Sri Lanka Rupee	424.1672	View
80	GIP	LRD Liberian Dollar	247.9702	View
81	GIP	LSL Loti	22.0798	View
82	GIP	LTL Lithuanian Litas	3.9729	View
83	GIP	LVL Latvian Lats	0.813876	View
84	GIP	LYD Libyan Dinar	8.5443	View
85	GIP	MAD Moroccan Dirham	12.4644	View
86	GIP	MDL Moldovan Leu	22.9668	View
87	GIP	MGA Malagasy Ariary	5563.61	View
88	GIP	MKD Denar	70.5174	View
89	GIP	MMK Kyat	2825.94	View
90	GIP	MNT Tugrik	4807.95	View
91	GIP	MOP Pataca	10.8422	View
92	GIP	MUR Mauritius Rupee	62.6329	View
93	GIP	MVR Rufiyaa	20.7874	View
94	GIP	MWK Kwacha	2337.12	View
95	GIP	MXN Mexican Peso	23.2818	View
96	GIP	MYR Malaysian Ringgit	5.3374	View
97	GIP	MZN Mozambique Metical	86.0438	View
98	GIP	NAD Namibia Dollar	22.0524	View
99	GIP	NGN Naira	1827.45	View
100	GIP	NIO Cordoba Oro	49.4066	View
101	GIP	NOK Norwegian Krone	12.7115	View
102	GIP	NPR Nepalese Rupee	200.6072	View
103	GIP	NZD New Zealand Dollar	2.2935	View
104	GIP	OMR Rial Omani	0.519363	View
105	GIP	PAB Balboa	1.3442	View
106	GIP	PEN Sol	4.5371	View
107	GIP	PGK Kina	5.8084	View
108	GIP	PHP Philippine Peso	80.8419	View
109	GIP	PKR Pakistan Rupee	375.7645	View
110	GIP	PLN Zloty	4.8560	View
111	GIP	PYG Guarani	8617.79	View
112	GIP	QAR Qatari Rial	4.9053	View
113	GIP	RON New Romanian Leu	5.8221	View
114	GIP	RSD Serbian Dinar	134.2897	View
115	GIP	RUB Russian Ruble	102.4925	View
116	GIP	RWF Rwanda Franc	1965.09	View
117	GIP	SAR Saudi Riyal	5.0620	View
118	GIP	SBD Solomon Islands Dollar	10.8557	View
119	GIP	SCR Seychelles Rupee	18.5503	View
120	GIP	SDG Sudanese Pound	808.6408	View
121	GIP	SEK Swedish Krona	12.3577	View
122	GIP	SGD Singapore Dollar	1.7135	View
123	GIP	SHP Saint Helena Pound	1.0045	View
124	GIP	SLL Leone	28214.31	View
125	GIP	SOS Somali Shilling	768.9521	View
126	GIP	SRD Surinam Dollar	50.3645	View
127	GIP	STD Dobra	27848.99	View
128	GIP	SVC El Salvador Colon	11.7614	View
129	GIP	SYP Syrian Pound	148.7154	View
130	GIP	SZL Lilangeni	22.0527	View
131	GIP	THB Baht	43.1237	View
132	GIP	TJS Somoni	12.7426	View
133	GIP	TMT Turkmenistan New Manat	4.7160	View
134	GIP	TND Tunisian Dinar	3.8805	View
135	GIP	TOP Pa’anga	3.1778	View
136	GIP	TRY Turkish Lira	60.1540	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1281	View
138	GIP	TWD New Taiwan Dollar	42.6021	View
139	GIP	TZS Tanzanian Shilling	3496.86	View
140	GIP	UAH Hryvnia	58.3978	View
141	GIP	UGX Uganda Shilling	5020.77	View
142	GIP	USD US Dollar	1.3455	View
143	GIP	UYU Peso Uruguayo	54.2423	View
144	GIP	UZS Uzbekistan Sum	16351.78	View
145	GIP	VND Dong	35566.35	View
146	GIP	VUV Vatu	159.9927	View
147	GIP	WST Tala	3.6698	View
148	GIP	XAF CFA Franc BEAC	754.0277	View
149	GIP	XCD East Caribbean Dollar	3.6363	View
150	GIP	XOF CFA Franc BCEAO	750.3319	View
151	GIP	XPF CFP Franc	136.6760	View
152	GIP	YER Yemeni Rial	321.0684	View
153	GIP	ZAR Rand	22.0790	View
154	GIP	ZMW Zambian Kwacha	25.5730	View
155	GIP	ZWL Zimbabwe Dollar	433.2483	View

1 GIP = Rate shown in target currency as of Apr 14, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation