£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9049	View
2	GIP	AFN Afghani	91.7667	View
3	GIP	ALL Lek	112.1709	View
4	GIP	AMD Armenian Dram	511.7649	View
5	GIP	ANG Netherlands Antillean Guilder	2.4038	View
6	GIP	AOA Kwanza	1229.21	View
7	GIP	ARS Argentine Peso	1727.61	View
8	GIP	AUD Australian Dollar	2.0556	View
9	GIP	AWG Aruban Florin	2.3903	View
10	GIP	AZN Azerbaijanian Manat	2.2214	View
11	GIP	BAM Convertible Mark	2.2521	View
12	GIP	BBD Barbados Dollar	2.6708	View
13	GIP	BDT Taka	163.7989	View
14	GIP	BGN Bulgarian Lev	2.2646	View
15	GIP	BHD Bahraini Dinar	0.498063	View
16	GIP	BIF Burundi Franc	3960.97	View
17	GIP	BMD Bermudian Dollar	1.3354	View
18	GIP	BND Brunei Dollar	1.6594	View
19	GIP	BOB Boliviano	9.2410	View
20	GIP	BRL Brazilian Real	7.4695	View
21	GIP	BSD Bahamian Dollar	1.3354	View
22	GIP	BTN Ngultrum	115.8268	View
23	GIP	BWP Pula	18.7338	View
24	GIP	BYN Belarussian Ruble	4.3708	View
25	GIP	BZD Belize Dollar	2.6871	View
26	GIP	CAD Canadian Dollar	1.8395	View
27	GIP	CDF Congolese Franc	3878.12	View
28	GIP	CHF Swiss Franc	1.0774	View
29	GIP	CLP Chilean Peso	1284.16	View
30	GIP	CNY Yuan Renminbi	9.5847	View
31	GIP	COP Colombian Peso	5576.16	View
32	GIP	CRC Costa Rican Colon	676.0647	View
33	GIP	CUC Peso Convertible	1.3354	View
34	GIP	CUP Cuban Peso	32.0273	View
35	GIP	CVE Cape Verde Escudo	126.9717	View
36	GIP	CZK Czech Koruna	28.4943	View
37	GIP	DJF Djibouti Franc	237.7473	View
38	GIP	DKK Danish Krone	8.6394	View
39	GIP	DOP Dominican Peso	80.9559	View
40	GIP	DZD Algerian Dinar	173.4900	View
41	GIP	EGP Egyptian Pound	65.1448	View
42	GIP	ERN Nakfa	20.0308	View
43	GIP	ETB Ethiopian Birr	184.7956	View
44	GIP	EUR Euro	1.1579	View
45	GIP	FJD Fiji Dollar	3.0094	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0016	View
48	GIP	GEL Lari	3.6119	View
49	GIP	GHS Ghana Cedi	13.9720	View
50	GIP	GMD Dalasi	96.7553	View
51	GIP	GNF Guinea Franc	11588.57	View
52	GIP	GTQ Quetzal	10.2458	View
53	GIP	GYD Guyana Dollar	279.4076	View
54	GIP	HKD Hong Kong Dollar	10.4826	View
55	GIP	HNL Lempira	35.0546	View
56	GIP	HRK Croatian Kuna	8.6757	View
57	GIP	HTG Gourde	175.3573	View
58	GIP	HUF Forint	463.0369	View
59	GIP	IDR Rupiah	21916.61	View
60	GIP	ILS New Israeli Sheqel	4.5003	View
61	GIP	INR Indian Rupee	115.9769	View
62	GIP	IQD Iraqi Dinar	1749.12	View
63	GIP	IRR Iranian Rial	56200.36	View
64	GIP	ISK Iceland Krona	164.6508	View
65	GIP	JMD Jamaican Dollar	212.6695	View
66	GIP	JOD Jordanian Dinar	0.946788	View
67	GIP	JPY Yen	198.6694	View
68	GIP	KES Kenyan Shilling	172.6656	View
69	GIP	KGS Som	116.6329	View
70	GIP	KHR Riel	5344.80	View
71	GIP	KMF Comoro Franc	566.4821	View
72	GIP	KPW North Korean Won	1201.85	View
73	GIP	KRW Won	1861.64	View
74	GIP	KWD Kuwaiti Dinar	0.407619	View
75	GIP	KYD Cayman Islands Dollar	1.1108	View
76	GIP	KZT Tenge	724.5807	View
77	GIP	LAK Kip	28746.75	View
78	GIP	LBP Lebanese Pound	119838.52	View
79	GIP	LKR Sri Lanka Rupee	395.6552	View
80	GIP	LRD Liberian Dollar	267.8567	View
81	GIP	LSL Loti	23.8951	View
82	GIP	LTL Lithuanian Litas	3.9758	View
83	GIP	LVL Latvian Lats	0.809247	View
84	GIP	LYD Libyan Dinar	7.2153	View
85	GIP	MAD Moroccan Dirham	11.8929	View
86	GIP	MDL Moldovan Leu	22.4424	View
87	GIP	MGA Malagasy Ariary	5765.93	View
88	GIP	MKD Denar	70.2977	View
89	GIP	MMK Kyat	2803.57	View
90	GIP	MNT Tugrik	4795.52	View
91	GIP	MOP Pataca	10.7968	View
92	GIP	MRO Ouguiya	531.7241	View
93	GIP	MUR Mauritius Rupee	60.5518	View
94	GIP	MVR Rufiyaa	20.6083	View
95	GIP	MWK Kwacha	2315.76	View
96	GIP	MXN Mexican Peso	25.1198	View
97	GIP	MYR Malaysian Ringgit	5.6546	View
98	GIP	MZN Mozambique Metical	85.2711	View
99	GIP	NAD Namibia Dollar	23.8951	View
100	GIP	NGN Naira	2042.05	View
101	GIP	NIO Cordoba Oro	49.1504	View
102	GIP	NOK Norwegian Krone	13.6821	View
103	GIP	NPR Nepalese Rupee	185.4097	View
104	GIP	NZD New Zealand Dollar	2.2461	View
105	GIP	OMR Rial Omani	0.508678	View
106	GIP	PAB Balboa	1.3354	View
107	GIP	PEN Sol	4.7592	View
108	GIP	PGK Kina	5.4009	View
109	GIP	PHP Philippine Peso	76.5927	View
110	GIP	PKR Pakistan Rupee	373.5881	View
111	GIP	PLN Zloty	4.9563	View
112	GIP	PYG Guarani	10150.00	View
113	GIP	QAR Qatari Rial	4.8608	View
114	GIP	RON New Romanian Leu	5.8783	View
115	GIP	RSD Serbian Dinar	134.8719	View
116	GIP	RUB Russian Ruble	108.5569	View
117	GIP	RWF Rwanda Franc	1926.19	View
118	GIP	SAR Saudi Riyal	4.9522	View
119	GIP	SBD Solomon Islands Dollar	11.0806	View
120	GIP	SCR Seychelles Rupee	19.1080	View
121	GIP	SDG Sudanese Pound	801.3550	View
122	GIP	SEK Swedish Krona	12.9173	View
123	GIP	SGD Singapore Dollar	1.7208	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30333.28	View
126	GIP	SOS Somali Shilling	762.1806	View
127	GIP	SRD Surinam Dollar	48.7889	View
128	GIP	STD Dobra	28326.09	View
129	GIP	SVC El Salvador Colon	11.6846	View
130	GIP	SYP Syrian Pound	17363.40	View
131	GIP	SZL Lilangeni	23.8951	View
132	GIP	THB Baht	43.3661	View
133	GIP	TJS Somoni	12.7312	View
134	GIP	TMT Turkmenistan New Manat	4.6853	View
135	GIP	TND Tunisian Dinar	3.8329	View
136	GIP	TOP Pa’anga	3.0749	View
137	GIP	TRY Turkish Lira	54.1826	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0656	View
139	GIP	TWD New Taiwan Dollar	38.9520	View
140	GIP	TZS Tanzanian Shilling	3323.35	View
141	GIP	UAH Hryvnia	55.7713	View
142	GIP	UGX Uganda Shilling	4787.69	View
143	GIP	USD US Dollar	1.3354	View
144	GIP	UYU Peso Uruguayo	53.4422	View
145	GIP	UZS Uzbekistan Sum	16780.39	View
146	GIP	VEF Bolivar	16302831.84	View
147	GIP	VND Dong	34625.15	View
148	GIP	VUV Vatu	155.4589	View
149	GIP	WST Tala	3.8481	View
150	GIP	XAF CFA Franc BEAC	755.3094	View
151	GIP	XCD East Caribbean Dollar	3.6149	View
152	GIP	XOF CFA Franc BCEAO	749.0085	View
153	GIP	XPF CFP Franc	135.6897	View
154	GIP	YER Yemeni Rial	321.6619	View
155	GIP	ZAR Rand	23.9902	View
156	GIP	ZMW Zambian Kwacha	31.0614	View
157	GIP	ZWL Zimbabwe Dollar	89424.10	View

1 GIP = Rate shown in target currency as of Jul 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation