£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9432	View
2	GIP	AFN Afghani	92.4523	View
3	GIP	ALL Lek	111.7174	View
4	GIP	AMD Armenian Dram	516.7489	View
5	GIP	ANG Netherlands Antillean Guilder	2.4186	View
6	GIP	AOA Kwanza	1227.37	View
7	GIP	ARS Argentine Peso	1722.09	View
8	GIP	AUD Australian Dollar	2.0487	View
9	GIP	AWG Aruban Florin	2.4092	View
10	GIP	AZN Azerbaijanian Manat	2.2553	View
11	GIP	BAM Convertible Mark	2.2410	View
12	GIP	BBD Barbados Dollar	2.6918	View
13	GIP	BDT Taka	164.5963	View
14	GIP	BGN Bulgarian Lev	2.2410	View
15	GIP	BHD Bahraini Dinar	0.506058	View
16	GIP	BIF Burundi Franc	3949.16	View
17	GIP	BMD Bermudian Dollar	1.3459	View
18	GIP	BND Brunei Dollar	1.6849	View
19	GIP	BOB Boliviano	9.3337	View
20	GIP	BRL Brazilian Real	7.4837	View
21	GIP	BSD Bahamian Dollar	1.3459	View
22	GIP	BTN Ngultrum	116.4139	View
23	GIP	BWP Pula	18.7253	View
24	GIP	BYN Belarussian Ruble	4.4078	View
25	GIP	BZD Belize Dollar	2.7158	View
26	GIP	CAD Canadian Dollar	1.8440	View
27	GIP	CDF Congolese Franc	3867.91	View
28	GIP	CHF Swiss Franc	1.0706	View
29	GIP	CLP Chilean Peso	1297.11	View
30	GIP	CNY Yuan Renminbi	9.5519	View
31	GIP	COP Colombian Peso	5567.04	View
32	GIP	CRC Costa Rican Colon	684.3688	View
33	GIP	CUC Peso Convertible	1.3459	View
34	GIP	CUP Cuban Peso	32.2131	View
35	GIP	CVE Cape Verde Escudo	126.3464	View
36	GIP	CZK Czech Koruna	28.1194	View
37	GIP	DJF Djibouti Franc	240.1312	View
38	GIP	DKK Danish Krone	8.5469	View
39	GIP	DOP Dominican Peso	81.8170	View
40	GIP	DZD Algerian Dinar	175.2664	View
41	GIP	EGP Egyptian Pound	66.0714	View
42	GIP	ERN Nakfa	20.1885	View
43	GIP	ETB Ethiopian Birr	187.1007	View
44	GIP	EUR Euro	1.1450	View
45	GIP	FJD Fiji Dollar	3.0185	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.6455	View
49	GIP	GHS Ghana Cedi	14.0010	View
50	GIP	GMD Dalasi	97.6436	View
51	GIP	GNF Guinea Franc	11710.39	View
52	GIP	GTQ Quetzal	10.3311	View
53	GIP	GYD Guyana Dollar	281.2705	View
54	GIP	HKD Hong Kong Dollar	10.5644	View
55	GIP	HNL Lempira	35.3534	View
56	GIP	HRK Croatian Kuna	8.6330	View
57	GIP	HTG Gourde	178.6929	View
58	GIP	HUF Forint	453.8833	View
59	GIP	IDR Rupiah	21991.62	View
60	GIP	ILS New Israeli Sheqel	4.5239	View
61	GIP	INR Indian Rupee	116.4752	View
62	GIP	IQD Iraqi Dinar	1763.55	View
63	GIP	IRR Iranian Rial	56531.29	View
64	GIP	ISK Iceland Krona	163.0112	View
65	GIP	JMD Jamaican Dollar	215.0037	View
66	GIP	JOD Jordanian Dinar	0.954242	View
67	GIP	JPY Yen	198.8089	View
68	GIP	KES Kenyan Shilling	174.0949	View
69	GIP	KGS Som	117.4971	View
70	GIP	KHR Riel	5383.60	View
71	GIP	KMF Comoro Franc	563.6924	View
72	GIP	KPW North Korean Won	1211.31	View
73	GIP	KRW Won	1839.60	View
74	GIP	KWD Kuwaiti Dinar	0.412384	View
75	GIP	KYD Cayman Islands Dollar	1.1036	View
76	GIP	KZT Tenge	733.1317	View
77	GIP	LAK Kip	28755.69	View
78	GIP	LBP Lebanese Pound	121492.30	View
79	GIP	LKR Sri Lanka Rupee	401.9408	View
80	GIP	LRD Liberian Dollar	270.3142	View
81	GIP	LSL Loti	23.9089	View
82	GIP	LTL Lithuanian Litas	3.9562	View
83	GIP	LVL Latvian Lats	0.805262	View
84	GIP	LYD Libyan Dinar	7.2647	View
85	GIP	MAD Moroccan Dirham	11.9835	View
86	GIP	MDL Moldovan Leu	22.5850	View
87	GIP	MGA Malagasy Ariary	5864.89	View
88	GIP	MKD Denar	70.9287	View
89	GIP	MMK Kyat	2826.15	View
90	GIP	MNT Tugrik	4827.72	View
91	GIP	MOP Pataca	10.8814	View
92	GIP	MRO Ouguiya	537.3765	View
93	GIP	MUR Mauritius Rupee	60.9830	View
94	GIP	MVR Rufiyaa	20.8076	View
95	GIP	MWK Kwacha	2332.93	View
96	GIP	MXN Mexican Peso	24.9579	View
97	GIP	MYR Malaysian Ringgit	5.6927	View
98	GIP	MZN Mozambique Metical	85.7346	View
99	GIP	NAD Namibia Dollar	23.9089	View
100	GIP	NGN Naira	2058.40	View
101	GIP	NIO Cordoba Oro	49.2928	View
102	GIP	NOK Norwegian Krone	13.6438	View
103	GIP	NPR Nepalese Rupee	186.3495	View
104	GIP	NZD New Zealand Dollar	2.2368	View
105	GIP	OMR Rial Omani	0.514457	View
106	GIP	PAB Balboa	1.3459	View
107	GIP	PEN Sol	4.7730	View
108	GIP	PGK Kina	5.3981	View
109	GIP	PHP Philippine Peso	77.0444	View
110	GIP	PKR Pakistan Rupee	378.1035	View
111	GIP	PLN Zloty	4.8633	View
112	GIP	PYG Guarani	10036.31	View
113	GIP	QAR Qatari Rial	4.8991	View
114	GIP	RON New Romanian Leu	5.8100	View
115	GIP	RSD Serbian Dinar	134.1866	View
116	GIP	RUB Russian Ruble	106.8038	View
117	GIP	RWF Rwanda Franc	1942.46	View
118	GIP	SAR Saudi Riyal	5.0102	View
119	GIP	SBD Solomon Islands Dollar	11.4399	View
120	GIP	SCR Seychelles Rupee	19.7956	View
121	GIP	SDG Sudanese Pound	805.9429	View
122	GIP	SEK Swedish Krona	12.8072	View
123	GIP	SGD Singapore Dollar	1.7243	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30531.73	View
126	GIP	SOS Somali Shilling	766.0842	View
127	GIP	SRD Surinam Dollar	49.3676	View
128	GIP	STD Dobra	28195.73	View
129	GIP	SVC El Salvador Colon	11.7766	View
130	GIP	SYP Syrian Pound	17499.33	View
131	GIP	SZL Lilangeni	23.9089	View
132	GIP	THB Baht	43.5330	View
133	GIP	TJS Somoni	12.8344	View
134	GIP	TMT Turkmenistan New Manat	4.7241	View
135	GIP	TND Tunisian Dinar	3.8560	View
136	GIP	TOP Pa’anga	3.1541	View
137	GIP	TRY Turkish Lira	54.5717	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1789	View
139	GIP	TWD New Taiwan Dollar	39.2257	View
140	GIP	TZS Tanzanian Shilling	3398.05	View
141	GIP	UAH Hryvnia	56.3375	View
142	GIP	UGX Uganda Shilling	4826.58	View
143	GIP	USD US Dollar	1.3459	View
144	GIP	UYU Peso Uruguayo	53.9459	View
145	GIP	UZS Uzbekistan Sum	17027.63	View
146	GIP	VEF Bolivar	16292009.68	View
147	GIP	VND Dong	34891.04	View
148	GIP	VUV Vatu	157.8099	View
149	GIP	WST Tala	3.6864	View
150	GIP	XAF CFA Franc BEAC	751.5899	View
151	GIP	XCD East Caribbean Dollar	3.6339	View
152	GIP	XOF CFA Franc BCEAO	751.5899	View
153	GIP	XPF CFP Franc	135.1909	View
154	GIP	YER Yemeni Rial	323.9986	View
155	GIP	ZAR Rand	23.8943	View
156	GIP	ZMW Zambian Kwacha	31.6306	View
157	GIP	ZWL Zimbabwe Dollar	90074.29	View

1 GIP = Rate shown in target currency as of Jul 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation