£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6531	View
2	GIP	AFN Afghani	86.1847	View
3	GIP	ALL Lek	118.3561	View
4	GIP	AMD Armenian Dram	504.8628	View
5	GIP	ANG Netherlands Antillean Guilder	2.2806	View
6	GIP	AOA Kwanza	1168.04	View
7	GIP	ARS Argentine Peso	1281.71	View
8	GIP	AUD Australian Dollar	1.9783	View
9	GIP	AWG Aruban Florin	2.2677	View
10	GIP	AZN Azerbaijanian Manat	2.1023	View
11	GIP	BAM Convertible Mark	2.3581	View
12	GIP	BBD Barbados Dollar	2.5337	View
13	GIP	BDT Taka	151.3890	View
14	GIP	BGN Bulgarian Lev	2.3615	View
15	GIP	BHD Bahraini Dinar	0.472756	View
16	GIP	BIF Burundi Franc	3724.54	View
17	GIP	BMD Bermudian Dollar	1.2669	View
18	GIP	BND Brunei Dollar	1.6622	View
19	GIP	BOB Boliviano	8.7503	View
20	GIP	BRL Brazilian Real	7.6639	View
21	GIP	BSD Bahamian Dollar	1.2669	View
22	GIP	BTN Ngultrum	107.3063	View
23	GIP	BWP Pula	17.2452	View
24	GIP	BYN Belarussian Ruble	4.1442	View
25	GIP	BZD Belize Dollar	2.5517	View
26	GIP	CAD Canadian Dollar	1.7816	View
27	GIP	CDF Congolese Franc	3620.66	View
28	GIP	CHF Swiss Franc	1.1235	View
29	GIP	CLP Chilean Peso	1232.79	View
30	GIP	CNY Yuan Renminbi	9.2110	View
31	GIP	COP Colombian Peso	5621.13	View
32	GIP	CRC Costa Rican Colon	643.5141	View
33	GIP	CUC Peso Convertible	1.2669	View
34	GIP	CUP Cuban Peso	30.3939	View
35	GIP	CVE Cape Verde Escudo	132.9521	View
36	GIP	CZK Czech Koruna	30.4228	View
37	GIP	DJF Djibouti Franc	225.3300	View
38	GIP	DKK Danish Krone	9.0048	View
39	GIP	DOP Dominican Peso	76.6024	View
40	GIP	DZD Algerian Dinar	169.5667	View
41	GIP	EGP Egyptian Pound	63.0227	View
42	GIP	ERN Nakfa	19.0028	View
43	GIP	ETB Ethiopian Birr	158.8605	View
44	GIP	EUR Euro	1.2074	View
45	GIP	FJD Fiji Dollar	2.8813	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.5937	View
49	GIP	GHS Ghana Cedi	19.2364	View
50	GIP	GMD Dalasi	90.9314	View
51	GIP	GNF Guinea Franc	10920.72	View
52	GIP	GTQ Quetzal	9.7768	View
53	GIP	GYD Guyana Dollar	264.4489	View
54	GIP	HKD Hong Kong Dollar	9.8612	View
55	GIP	HNL Lempira	32.0571	View
56	GIP	HRK Croatian Kuna	9.0843	View
57	GIP	HTG Gourde	166.0248	View
58	GIP	HUF Forint	500.3538	View
59	GIP	IDR Rupiah	20173.37	View
60	GIP	ILS New Israeli Sheqel	4.5751	View
61	GIP	INR Indian Rupee	107.3800	View
62	GIP	IQD Iraqi Dinar	1660.14	View
63	GIP	IRR Iranian Rial	53360.02	View
64	GIP	ISK Iceland Krona	175.4420	View
65	GIP	JMD Jamaican Dollar	199.4251	View
66	GIP	JOD Jordanian Dinar	0.898198	View
67	GIP	JPY Yen	191.4890	View
68	GIP	KES Kenyan Shilling	164.0565	View
69	GIP	KGS Som	109.9631	View
70	GIP	KHR Riel	5116.97	View
71	GIP	KMF Comoro Franc	593.1637	View
72	GIP	KPW North Korean Won	1140.18	View
73	GIP	KRW Won	1795.81	View
74	GIP	KWD Kuwaiti Dinar	0.389149	View
75	GIP	KYD Cayman Islands Dollar	1.0481	View
76	GIP	KZT Tenge	644.2568	View
77	GIP	LAK Kip	27833.15	View
78	GIP	LBP Lebanese Pound	113646.45	View
79	GIP	LKR Sri Lanka Rupee	362.4175	View
80	GIP	LRD Liberian Dollar	226.7517	View
81	GIP	LSL Loti	22.9709	View
82	GIP	LTL Lithuanian Litas	4.1630	View
83	GIP	LVL Latvian Lats	0.847363	View
84	GIP	LYD Libyan Dinar	6.1822	View
85	GIP	MAD Moroccan Dirham	12.4081	View
86	GIP	MDL Moldovan Leu	23.1730	View
87	GIP	MGA Malagasy Ariary	5699.35	View
88	GIP	MKD Denar	74.1549	View
89	GIP	MMK Kyat	2659.74	View
90	GIP	MNT Tugrik	4351.24	View
91	GIP	MOP Pataca	10.1563	View
92	GIP	MRO Ouguiya	505.4458	View
93	GIP	MUR Mauritius Rupee	59.2500	View
94	GIP	MVR Rufiyaa	19.5586	View
95	GIP	MWK Kwacha	2199.15	View
96	GIP	MXN Mexican Peso	25.7267	View
97	GIP	MYR Malaysian Ringgit	5.6407	View
98	GIP	MZN Mozambique Metical	80.9511	View
99	GIP	NAD Namibia Dollar	22.9709	View
100	GIP	NGN Naira	2101.76	View
101	GIP	NIO Cordoba Oro	46.6197	View
102	GIP	NOK Norwegian Krone	14.0311	View
103	GIP	NPR Nepalese Rupee	171.7706	View
104	GIP	NZD New Zealand Dollar	2.1718	View
105	GIP	OMR Rial Omani	0.482714	View
106	GIP	PAB Balboa	1.2669	View
107	GIP	PEN Sol	4.7331	View
108	GIP	PGK Kina	4.8572	View
109	GIP	PHP Philippine Peso	73.7907	View
110	GIP	PKR Pakistan Rupee	347.6981	View
111	GIP	PLN Zloty	5.1761	View
112	GIP	PYG Guarani	9891.73	View
113	GIP	QAR Qatari Rial	4.6113	View
114	GIP	RON New Romanian Leu	6.0095	View
115	GIP	RSD Serbian Dinar	141.0186	View
116	GIP	RUB Russian Ruble	133.0217	View
117	GIP	RWF Rwanda Franc	1748.00	View
118	GIP	SAR Saudi Riyal	4.7068	View
119	GIP	SBD Solomon Islands Dollar	10.6450	View
120	GIP	SCR Seychelles Rupee	18.0390	View
121	GIP	SDG Sudanese Pound	762.0063	View
122	GIP	SEK Swedish Krona	13.9436	View
123	GIP	SGD Singapore Dollar	1.7067	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28819.34	View
126	GIP	SOS Somali Shilling	723.3618	View
127	GIP	SRD Surinam Dollar	44.9961	View
128	GIP	STD Dobra	29813.76	View
129	GIP	SVC El Salvador Colon	11.0850	View
130	GIP	SYP Syrian Pound	16471.46	View
131	GIP	SZL Lilangeni	22.9709	View
132	GIP	THB Baht	43.5164	View
133	GIP	TJS Somoni	13.8167	View
134	GIP	TMT Turkmenistan New Manat	4.4440	View
135	GIP	TND Tunisian Dinar	3.9976	View
136	GIP	TOP Pa’anga	2.9510	View
137	GIP	TRY Turkish Lira	44.0316	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5881	View
139	GIP	TWD New Taiwan Dollar	40.4367	View
140	GIP	TZS Tanzanian Shilling	3225.98	View
141	GIP	UAH Hryvnia	52.6311	View
142	GIP	UGX Uganda Shilling	4664.99	View
143	GIP	USD US Dollar	1.2669	View
144	GIP	UYU Peso Uruguayo	54.7297	View
145	GIP	UZS Uzbekistan Sum	16279.27	View
146	GIP	VEF Bolivar	6054890.79	View
147	GIP	VND Dong	31827.58	View
148	GIP	VUV Vatu	151.4269	View
149	GIP	WST Tala	3.5277	View
150	GIP	XAF CFA Franc BEAC	790.8849	View
151	GIP	XCD East Caribbean Dollar	3.4289	View
152	GIP	XOF CFA Franc BCEAO	778.5081	View
153	GIP	XPF CFP Franc	141.6766	View
154	GIP	YER Yemeni Rial	316.7095	View
155	GIP	ZAR Rand	23.0235	View
156	GIP	ZMW Zambian Kwacha	34.1733	View
157	GIP	ZWL Zimbabwe Dollar	80635.63	View

1 GIP = Rate shown in target currency as of Dec 4, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation