£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7640	View
2	GIP	AFN Afghani	86.8058	View
3	GIP	ALL Lek	117.5527	View
4	GIP	AMD Armenian Dram	502.1655	View
5	GIP	ANG Netherlands Antillean Guilder	2.3325	View
6	GIP	AOA Kwanza	1190.80	View
7	GIP	ARS Argentine Peso	1282.76	View
8	GIP	AUD Australian Dollar	1.9646	View
9	GIP	AWG Aruban Florin	2.3217	View
10	GIP	AZN Azerbaijanian Manat	2.1524	View
11	GIP	BAM Convertible Mark	2.3308	View
12	GIP	BBD Barbados Dollar	2.5941	View
13	GIP	BDT Taka	155.0115	View
14	GIP	BGN Bulgarian Lev	2.3264	View
15	GIP	BHD Bahraini Dinar	0.483860	View
16	GIP	BIF Burundi Franc	3764.54	View
17	GIP	BMD Bermudian Dollar	1.2970	View
18	GIP	BND Brunei Dollar	1.6754	View
19	GIP	BOB Boliviano	8.9731	View
20	GIP	BRL Brazilian Real	7.5348	View
21	GIP	BSD Bahamian Dollar	1.2970	View
22	GIP	BTN Ngultrum	109.0289	View
23	GIP	BWP Pula	17.2779	View
24	GIP	BYN Belarussian Ruble	4.2433	View
25	GIP	BZD Belize Dollar	2.6181	View
26	GIP	CAD Canadian Dollar	1.8027	View
27	GIP	CDF Congolese Franc	3702.31	View
28	GIP	CHF Swiss Franc	1.1193	View
29	GIP	CLP Chilean Peso	1246.50	View
30	GIP	CNY Yuan Renminbi	9.2024	View
31	GIP	COP Colombian Peso	5748.63	View
32	GIP	CRC Costa Rican Colon	665.1867	View
33	GIP	CUC Peso Convertible	1.2970	View
34	GIP	CUP Cuban Peso	31.0673	View
35	GIP	CVE Cape Verde Escudo	131.4085	View
36	GIP	CZK Czech Koruna	30.0802	View
37	GIP	DJF Djibouti Franc	230.6531	View
38	GIP	DKK Danish Krone	8.8711	View
39	GIP	DOP Dominican Peso	78.0488	View
40	GIP	DZD Algerian Dinar	172.4683	View
41	GIP	EGP Egyptian Pound	62.1031	View
42	GIP	ERN Nakfa	19.4556	View
43	GIP	ETB Ethiopian Birr	156.0454	View
44	GIP	EUR Euro	1.1895	View
45	GIP	FJD Fiji Dollar	2.9279	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999934	View
48	GIP	GEL Lari	3.5340	View
49	GIP	GHS Ghana Cedi	21.1445	View
50	GIP	GMD Dalasi	91.2301	View
51	GIP	GNF Guinea Franc	11174.71	View
52	GIP	GTQ Quetzal	10.0098	View
53	GIP	GYD Guyana Dollar	270.5681	View
54	GIP	HKD Hong Kong Dollar	10.0824	View
55	GIP	HNL Lempira	32.6663	View
56	GIP	HRK Croatian Kuna	8.9788	View
57	GIP	HTG Gourde	170.6165	View
58	GIP	HUF Forint	485.1166	View
59	GIP	IDR Rupiah	20448.65	View
60	GIP	ILS New Israeli Sheqel	4.8626	View
61	GIP	INR Indian Rupee	109.0992	View
62	GIP	IQD Iraqi Dinar	1698.01	View
63	GIP	IRR Iranian Rial	54206.26	View
64	GIP	ISK Iceland Krona	177.1176	View
65	GIP	JMD Jamaican Dollar	205.2435	View
66	GIP	JOD Jordanian Dinar	0.919600	View
67	GIP	JPY Yen	196.8277	View
68	GIP	KES Kenyan Shilling	167.1409	View
69	GIP	KGS Som	111.2865	View
70	GIP	KHR Riel	5266.83	View
71	GIP	KMF Comoro Franc	586.2770	View
72	GIP	KPW North Korean Won	1167.30	View
73	GIP	KRW Won	1781.85	View
74	GIP	KWD Kuwaiti Dinar	0.396975	View
75	GIP	KYD Cayman Islands Dollar	1.0730	View
76	GIP	KZT Tenge	633.8393	View
77	GIP	LAK Kip	28439.62	View
78	GIP	LBP Lebanese Pound	116260.04	View
79	GIP	LKR Sri Lanka Rupee	374.7243	View
80	GIP	LRD Liberian Dollar	248.7469	View
81	GIP	LSL Loti	22.7507	View
82	GIP	LTL Lithuanian Litas	4.1147	View
83	GIP	LVL Latvian Lats	0.837525	View
84	GIP	LYD Libyan Dinar	6.2446	View
85	GIP	MAD Moroccan Dirham	12.5344	View
86	GIP	MDL Moldovan Leu	23.2014	View
87	GIP	MGA Malagasy Ariary	5725.25	View
88	GIP	MKD Denar	73.3461	View
89	GIP	MMK Kyat	2722.88	View
90	GIP	MNT Tugrik	4429.98	View
91	GIP	MOP Pataca	10.3885	View
92	GIP	MRO Ouguiya	514.6292	View
93	GIP	MUR Mauritius Rupee	59.4701	View
94	GIP	MVR Rufiyaa	20.0258	View
95	GIP	MWK Kwacha	2246.97	View
96	GIP	MXN Mexican Peso	26.0724	View
97	GIP	MYR Malaysian Ringgit	5.6713	View
98	GIP	MZN Mozambique Metical	82.8899	View
99	GIP	NAD Namibia Dollar	22.7507	View
100	GIP	NGN Naira	2131.24	View
101	GIP	NIO Cordoba Oro	47.7071	View
102	GIP	NOK Norwegian Krone	14.2104	View
103	GIP	NPR Nepalese Rupee	174.5280	View
104	GIP	NZD New Zealand Dollar	2.1644	View
105	GIP	OMR Rial Omani	0.494138	View
106	GIP	PAB Balboa	1.2970	View
107	GIP	PEN Sol	4.8862	View
108	GIP	PGK Kina	5.0061	View
109	GIP	PHP Philippine Peso	75.8453	View
110	GIP	PKR Pakistan Rupee	356.2523	View
111	GIP	PLN Zloty	5.1652	View
112	GIP	PYG Guarani	10242.34	View
113	GIP	QAR Qatari Rial	4.7212	View
114	GIP	RON New Romanian Leu	5.9178	View
115	GIP	RSD Serbian Dinar	139.8686	View
116	GIP	RUB Russian Ruble	126.9064	View
117	GIP	RWF Rwanda Franc	1770.46	View
118	GIP	SAR Saudi Riyal	4.8164	View
119	GIP	SBD Solomon Islands Dollar	10.8229	View
120	GIP	SCR Seychelles Rupee	18.0654	View
121	GIP	SDG Sudanese Pound	779.8589	View
122	GIP	SEK Swedish Krona	13.8512	View
123	GIP	SGD Singapore Dollar	1.7077	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29499.92	View
126	GIP	SOS Somali Shilling	740.0504	View
127	GIP	SRD Surinam Dollar	45.1360	View
128	GIP	STD Dobra	29395.01	View
129	GIP	SVC El Salvador Colon	11.3491	View
130	GIP	SYP Syrian Pound	16863.43	View
131	GIP	SZL Lilangeni	22.7507	View
132	GIP	THB Baht	43.6977	View
133	GIP	TJS Somoni	13.7890	View
134	GIP	TMT Turkmenistan New Manat	4.5495	View
135	GIP	TND Tunisian Dinar	4.0116	View
136	GIP	TOP Pa’anga	2.9803	View
137	GIP	TRY Turkish Lira	44.5504	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7889	View
139	GIP	TWD New Taiwan Dollar	40.6828	View
140	GIP	TZS Tanzanian Shilling	3371.56	View
141	GIP	UAH Hryvnia	53.5656	View
142	GIP	UGX Uganda Shilling	4745.92	View
143	GIP	USD US Dollar	1.2970	View
144	GIP	UYU Peso Uruguayo	53.8456	View
145	GIP	UZS Uzbekistan Sum	16570.21	View
146	GIP	VEF Bolivar	5551740.94	View
147	GIP	VND Dong	32378.81	View
148	GIP	VUV Vatu	152.2942	View
149	GIP	WST Tala	3.5800	View
150	GIP	XAF CFA Franc BEAC	781.7027	View
151	GIP	XCD East Caribbean Dollar	3.5095	View
152	GIP	XOF CFA Franc BCEAO	769.1329	View
153	GIP	XPF CFP Franc	139.9513	View
154	GIP	YER Yemeni Rial	324.7530	View
155	GIP	ZAR Rand	22.7491	View
156	GIP	ZMW Zambian Kwacha	34.7675	View
157	GIP	ZWL Zimbabwe Dollar	92934.05	View

1 GIP = Rate shown in target currency as of Nov 4, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation