£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7474	View
2	GIP	AFN Afghani	86.5138	View
3	GIP	ALL Lek	117.0511	View
4	GIP	AMD Armenian Dram	498.6328	View
5	GIP	ANG Netherlands Antillean Guilder	2.3142	View
6	GIP	AOA Kwanza	1175.77	View
7	GIP	ARS Argentine Peso	1274.63	View
8	GIP	AUD Australian Dollar	1.9712	View
9	GIP	AWG Aruban Florin	2.3139	View
10	GIP	AZN Azerbaijanian Manat	2.1976	View
11	GIP	BAM Convertible Mark	2.3238	View
12	GIP	BBD Barbados Dollar	2.5854	View
13	GIP	BDT Taka	154.4907	View
14	GIP	BGN Bulgarian Lev	2.3238	View
15	GIP	BHD Bahraini Dinar	0.486051	View
16	GIP	BIF Burundi Franc	3749.46	View
17	GIP	BMD Bermudian Dollar	1.2927	View
18	GIP	BND Brunei Dollar	1.7142	View
19	GIP	BOB Boliviano	8.9253	View
20	GIP	BRL Brazilian Real	7.5868	View
21	GIP	BSD Bahamian Dollar	1.2927	View
22	GIP	BTN Ngultrum	108.7293	View
23	GIP	BWP Pula	17.3060	View
24	GIP	BYN Belarussian Ruble	4.2329	View
25	GIP	BZD Belize Dollar	2.6173	View
26	GIP	CAD Canadian Dollar	1.8046	View
27	GIP	CDF Congolese Franc	3682.72	View
28	GIP	CHF Swiss Franc	1.1197	View
29	GIP	CLP Chilean Peso	1242.43	View
30	GIP	CNY Yuan Renminbi	9.2058	View
31	GIP	COP Colombian Peso	5722.20	View
32	GIP	CRC Costa Rican Colon	662.7665	View
33	GIP	CUC Peso Convertible	1.2927	View
34	GIP	CUP Cuban Peso	31.0027	View
35	GIP	CVE Cape Verde Escudo	131.0144	View
36	GIP	CZK Czech Koruna	30.2276	View
37	GIP	DJF Djibouti Franc	230.5814	View
38	GIP	DKK Danish Krone	8.8993	View
39	GIP	DOP Dominican Peso	78.0550	View
40	GIP	DZD Algerian Dinar	171.8532	View
41	GIP	EGP Egyptian Pound	62.9824	View
42	GIP	ERN Nakfa	19.3904	View
43	GIP	ETB Ethiopian Birr	156.5419	View
44	GIP	EUR Euro	1.1881	View
45	GIP	FJD Fiji Dollar	2.9383	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5430	View
49	GIP	GHS Ghana Cedi	21.2059	View
50	GIP	GMD Dalasi	89.8437	View
51	GIP	GNF Guinea Franc	11152.57	View
52	GIP	GTQ Quetzal	9.9849	View
53	GIP	GYD Guyana Dollar	270.1942	View
54	GIP	HKD Hong Kong Dollar	10.0576	View
55	GIP	HNL Lempira	32.5227	View
56	GIP	HRK Croatian Kuna	8.9519	View
57	GIP	HTG Gourde	170.1216	View
58	GIP	HUF Forint	487.2080	View
59	GIP	IDR Rupiah	20494.93	View
60	GIP	ILS New Israeli Sheqel	4.8510	View
61	GIP	INR Indian Rupee	108.7293	View
62	GIP	IQD Iraqi Dinar	1693.49	View
63	GIP	IRR Iranian Rial	54404.98	View
64	GIP	ISK Iceland Krona	177.6794	View
65	GIP	JMD Jamaican Dollar	204.4317	View
66	GIP	JOD Jordanian Dinar	0.916517	View
67	GIP	JPY Yen	197.8073	View
68	GIP	KES Kenyan Shilling	166.7578	View
69	GIP	KGS Som	110.9128	View
70	GIP	KHR Riel	5256.14	View
71	GIP	KMF Comoro Franc	584.5187	View
72	GIP	KPW North Korean Won	1163.40	View
73	GIP	KRW Won	1784.41	View
74	GIP	KWD Kuwaiti Dinar	0.396411	View
75	GIP	KYD Cayman Islands Dollar	1.0614	View
76	GIP	KZT Tenge	632.0350	View
77	GIP	LAK Kip	28343.52	View
78	GIP	LBP Lebanese Pound	115781.31	View
79	GIP	LKR Sri Lanka Rupee	378.7444	View
80	GIP	LRD Liberian Dollar	248.1380	View
81	GIP	LSL Loti	22.8223	View
82	GIP	LTL Lithuanian Litas	4.1024	View
83	GIP	LVL Latvian Lats	0.835013	View
84	GIP	LYD Libyan Dinar	6.2307	View
85	GIP	MAD Moroccan Dirham	12.7182	View
86	GIP	MDL Moldovan Leu	23.1555	View
87	GIP	MGA Malagasy Ariary	5964.33	View
88	GIP	MKD Denar	73.0228	View
89	GIP	MMK Kyat	2713.11	View
90	GIP	MNT Tugrik	4409.56	View
91	GIP	MOP Pataca	10.3593	View
92	GIP	MRO Ouguiya	512.5886	View
93	GIP	MUR Mauritius Rupee	59.2822	View
94	GIP	MVR Rufiyaa	19.8556	View
95	GIP	MWK Kwacha	2241.51	View
96	GIP	MXN Mexican Peso	26.2189	View
97	GIP	MYR Malaysian Ringgit	5.6620	View
98	GIP	MZN Mozambique Metical	82.2678	View
99	GIP	NAD Namibia Dollar	22.8223	View
100	GIP	NGN Naira	2129.72	View
101	GIP	NIO Cordoba Oro	47.5678	View
102	GIP	NOK Norwegian Krone	14.3032	View
103	GIP	NPR Nepalese Rupee	174.0484	View
104	GIP	NZD New Zealand Dollar	2.1677	View
105	GIP	OMR Rial Omani	0.497685	View
106	GIP	PAB Balboa	1.2927	View
107	GIP	PEN Sol	4.8783	View
108	GIP	PGK Kina	5.1030	View
109	GIP	PHP Philippine Peso	75.4413	View
110	GIP	PKR Pakistan Rupee	358.7218	View
111	GIP	PLN Zloty	5.2053	View
112	GIP	PYG Guarani	10349.46	View
113	GIP	QAR Qatari Rial	4.7054	View
114	GIP	RON New Romanian Leu	5.9336	View
115	GIP	RSD Serbian Dinar	139.5354	View
116	GIP	RUB Russian Ruble	127.0063	View
117	GIP	RWF Rwanda Franc	1760.51	View
118	GIP	SAR Saudi Riyal	4.8476	View
119	GIP	SBD Solomon Islands Dollar	10.7552	View
120	GIP	SCR Seychelles Rupee	18.2287	View
121	GIP	SDG Sudanese Pound	777.5170	View
122	GIP	SEK Swedish Krona	13.8939	View
123	GIP	SGD Singapore Dollar	1.7142	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29332.10	View
126	GIP	SOS Somali Shilling	738.6774	View
127	GIP	SRD Surinam Dollar	44.5553	View
128	GIP	STD Dobra	29316.31	View
129	GIP	SVC El Salvador Colon	11.3110	View
130	GIP	SYP Syrian Pound	16807.38	View
131	GIP	SZL Lilangeni	22.8223	View
132	GIP	THB Baht	43.8371	View
133	GIP	TJS Somoni	13.7436	View
134	GIP	TMT Turkmenistan New Manat	4.5373	View
135	GIP	TND Tunisian Dinar	3.9995	View
136	GIP	TOP Pa’anga	3.0363	View
137	GIP	TRY Turkish Lira	44.3743	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7583	View
139	GIP	TWD New Taiwan Dollar	41.2841	View
140	GIP	TZS Tanzanian Shilling	3487.98	View
141	GIP	UAH Hryvnia	53.3661	View
142	GIP	UGX Uganda Shilling	4732.84	View
143	GIP	USD US Dollar	1.2927	View
144	GIP	UYU Peso Uruguayo	53.5107	View
145	GIP	UZS Uzbekistan Sum	16566.20	View
146	GIP	VEF Bolivar	5533086.72	View
147	GIP	VND Dong	32699.90	View
148	GIP	VUV Vatu	154.4083	View
149	GIP	WST Tala	3.5306	View
150	GIP	XAF CFA Franc BEAC	779.3583	View
151	GIP	XCD East Caribbean Dollar	3.4936	View
152	GIP	XOF CFA Franc BCEAO	779.3583	View
153	GIP	XPF CFP Franc	141.7809	View
154	GIP	YER Yemeni Rial	323.6811	View
155	GIP	ZAR Rand	22.8223	View
156	GIP	ZMW Zambian Kwacha	34.3918	View
157	GIP	ZWL Zimbabwe Dollar	92639.00	View

1 GIP = Rate shown in target currency as of Nov 2, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation