ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3650	View
2	GEL	AFN Afghani	23.9757	View
3	GEL	ALL Lek	30.3394	View
4	GEL	AMD Armenian Dram	139.5771	View
5	GEL	AOA Kwanza	340.8428	View
6	GEL	ARS Argentine Peso	509.6735	View
7	GEL	AUD Australian Dollar	0.526328	View
8	GEL	AWG Aruban Florin	0.669047	View
9	GEL	AZN Azerbaijanian Manat	0.633354	View
10	GEL	BAM Convertible Mark	0.619715	View
11	GEL	BBD Barbados Dollar	0.747505	View
12	GEL	BDT Taka	45.5962	View
13	GEL	BHD Bahraini Dinar	0.140242	View
14	GEL	BIF Burundi Franc	1103.18	View
15	GEL	BMD Bermudian Dollar	0.371693	View
16	GEL	BND Brunei Dollar	0.472914	View
17	GEL	BOB Boliviano	2.5647	View
18	GEL	BRL Brazilian Real	1.8619	View
19	GEL	BSD Bahamian Dollar	0.371138	View
20	GEL	BTN Ngultrum	34.4297	View
21	GEL	BWP Pula	4.9826	View
22	GEL	BYN Belarussian Ruble	1.0652	View
23	GEL	BZD Belize Dollar	0.746428	View
24	GEL	CAD Canadian Dollar	0.514479	View
25	GEL	CDF Congolese Franc	854.8946	View
26	GEL	CHF Swiss Franc	0.293349	View
27	GEL	CLP Chilean Peso	331.8639	View
28	GEL	CNY Yuan Renminbi	2.5379	View
29	GEL	COP Colombian Peso	1351.66	View
30	GEL	CRC Costa Rican Colon	171.7701	View
31	GEL	CUC Peso Convertible	0.371693	View
32	GEL	CUP Cuban Peso	9.8499	View
33	GEL	CVE Cape Verde Escudo	34.9386	View
34	GEL	CZK Czech Koruna	7.7269	View
35	GEL	DJF Djibouti Franc	66.0908	View
36	GEL	DKK Danish Krone	2.3688	View
37	GEL	DOP Dominican Peso	22.3482	View
38	GEL	DZD Algerian Dinar	49.1552	View
39	GEL	EGP Egyptian Pound	19.7401	View
40	GEL	ERN Nakfa	5.5754	View
41	GEL	ETB Ethiopian Birr	58.2368	View
42	GEL	EUR Euro	0.316944	View
43	GEL	FJD Fiji Dollar	0.822001	View
44	GEL	FKP Falkland Islands Pound	0.276179	View
45	GEL	GBP Pound Sterling	0.276249	View
46	GEL	GHS Ghana Cedi	4.0843	View
47	GEL	GIP Gibraltar Pound	0.276179	View
48	GEL	GMD Dalasi	27.3209	View
49	GEL	GNF Guinea Franc	3256.38	View
50	GEL	GTQ Quetzal	2.8391	View
51	GEL	GYD Guyana Dollar	77.6467	View
52	GEL	HKD Hong Kong Dollar	2.9111	View
53	GEL	HNL Lempira	9.8569	View
54	GEL	HRK Croatian Kuna	2.3885	View
55	GEL	HTG Gourde	48.6634	View
56	GEL	HUF Forint	119.0176	View
57	GEL	IDR Rupiah	6351.98	View
58	GEL	ILS New Israeli Sheqel	1.1278	View
59	GEL	INR Indian Rupee	34.6011	View
60	GEL	IQD Iraqi Dinar	486.1908	View
61	GEL	IRR Iranian Rial	489194.77	View
62	GEL	ISK Iceland Krona	45.4173	View
63	GEL	JMD Jamaican Dollar	58.6794	View
64	GEL	JOD Jordanian Dinar	0.263545	View
65	GEL	JPY Yen	59.2015	View
66	GEL	KES Kenyan Shilling	48.0266	View
67	GEL	KGS Som	32.5047	View
68	GEL	KHR Riel	1485.76	View
69	GEL	KMF Comoro Franc	156.1113	View
70	GEL	KPW North Korean Won	334.5169	View
71	GEL	KRW Won	551.8048	View
72	GEL	KWD Kuwaiti Dinar	0.114738	View
73	GEL	KYD Cayman Islands Dollar	0.309287	View
74	GEL	KZT Tenge	175.3855	View
75	GEL	LAK Kip	8184.51	View
76	GEL	LBP Lebanese Pound	33236.70	View
77	GEL	LKR Sri Lanka Rupee	117.1275	View
78	GEL	LRD Liberian Dollar	68.2898	View
79	GEL	LSL Loti	6.0892	View
80	GEL	LTL Lithuanian Litas	1.0975	View
81	GEL	LVL Latvian Lats	0.224833	View
82	GEL	LYD Libyan Dinar	2.3593	View
83	GEL	MAD Moroccan Dirham	3.4496	View
84	GEL	MDL Moldovan Leu	6.3946	View
85	GEL	MGA Malagasy Ariary	1540.26	View
86	GEL	MKD Denar	19.5313	View
87	GEL	MMK Kyat	780.6660	View
88	GEL	MNT Tugrik	1330.39	View
89	GEL	MOP Pataca	2.9940	View
90	GEL	MUR Mauritius Rupee	17.2913	View
91	GEL	MVR Rufiyaa	5.7465	View
92	GEL	MWK Kwacha	643.5437	View
93	GEL	MXN Mexican Peso	6.4308	View
94	GEL	MYR Malaysian Ringgit	1.4738	View
95	GEL	MZN Mozambique Metical	23.7736	View
96	GEL	NAD Namibia Dollar	6.0892	View
97	GEL	NGN Naira	505.3183	View
98	GEL	NIO Cordoba Oro	13.6567	View
99	GEL	NOK Norwegian Krone	3.5403	View
100	GEL	NPR Nepalese Rupee	55.0875	View
101	GEL	NZD New Zealand Dollar	0.637006	View
102	GEL	OMR Rial Omani	0.142917	View
103	GEL	PAB Balboa	0.371138	View
104	GEL	PEN Sol	1.2526	View
105	GEL	PGK Kina	1.6065	View
106	GEL	PHP Philippine Peso	22.2557	View
107	GEL	PKR Pakistan Rupee	103.5188	View
108	GEL	PLN Zloty	1.3483	View
109	GEL	PYG Guarani	2400.22	View
110	GEL	QAR Qatari Rial	1.3531	View
111	GEL	RON New Romanian Leu	1.6140	View
112	GEL	RSD Serbian Dinar	37.1899	View
113	GEL	RUB Russian Ruble	28.6592	View
114	GEL	RWF Rwanda Franc	541.9899	View
115	GEL	SAR Saudi Riyal	1.3952	View
116	GEL	SBD Solomon Islands Dollar	2.9952	View
117	GEL	SCR Seychelles Rupee	5.6442	View
118	GEL	SDG Sudanese Pound	223.3878	View
119	GEL	SEK Swedish Krona	3.4463	View
120	GEL	SGD Singapore Dollar	0.473464	View
121	GEL	SOS Somali Shilling	212.1064	View
122	GEL	SRD Surinam Dollar	13.9196	View
123	GEL	STD Dobra	7693.30	View
124	GEL	SVC El Salvador Colon	3.2475	View
125	GEL	SYP Syrian Pound	41.0844	View
126	GEL	SZL Lilangeni	6.0907	View
127	GEL	THB Baht	11.9715	View
128	GEL	TJS Somoni	3.5276	View
129	GEL	TMT Turkmenistan New Manat	1.3028	View
130	GEL	TND Tunisian Dinar	1.0845	View
131	GEL	TRY Turkish Lira	16.6017	View
132	GEL	TTD Trinidad and Tobago Dollar	2.5187	View
133	GEL	TWD New Taiwan Dollar	11.7982	View
134	GEL	TZS Tanzanian Shilling	963.0976	View
135	GEL	UAH Hryvnia	16.1249	View
136	GEL	UGX Uganda Shilling	1373.27	View
137	GEL	USD US Dollar	0.371693	View
138	GEL	UYU Peso Uruguayo	14.9748	View
139	GEL	UZS Uzbekistan Sum	4513.04	View
140	GEL	VND Dong	9788.91	View
141	GEL	VUV Vatu	44.4310	View
142	GEL	WST Tala	1.0164	View
143	GEL	XAF CFA Franc BEAC	207.8469	View
144	GEL	XCD East Caribbean Dollar	1.0045	View
145	GEL	XOF CFA Franc BCEAO	207.8469	View
146	GEL	XPF CFP Franc	37.8215	View
147	GEL	YER Yemeni Rial	88.1472	View
148	GEL	ZAR Rand	6.1025	View
149	GEL	ZMW Zambian Kwacha	7.0609	View
150	GEL	ZWL Zimbabwe Dollar	119.6851	View

1 GEL = Rate shown in target currency as of Apr 12, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation