ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3654	View
2	GEL	AFN Afghani	23.7941	View
3	GEL	ALL Lek	30.4305	View
4	GEL	AMD Armenian Dram	139.4890	View
5	GEL	ANG Netherlands Antillean Guilder	0.665447	View
6	GEL	AOA Kwanza	340.9244	View
7	GEL	ARS Argentine Peso	503.6829	View
8	GEL	AUD Australian Dollar	0.524587	View
9	GEL	AWG Aruban Florin	0.669672	View
10	GEL	AZN Azerbaijanian Manat	0.637815	View
11	GEL	BAM Convertible Mark	0.621185	View
12	GEL	BBD Barbados Dollar	0.748074	View
13	GEL	BDT Taka	45.6758	View
14	GEL	BGN Bulgarian Lev	0.620170	View
15	GEL	BHD Bahraini Dinar	0.140645	View
16	GEL	BIF Burundi Franc	1111.63	View
17	GEL	BMD Bermudian Dollar	0.371782	View
18	GEL	BND Brunei Dollar	0.473748	View
19	GEL	BOB Boliviano	2.5663	View
20	GEL	BRL Brazilian Real	1.8575	View
21	GEL	BSD Bahamian Dollar	0.371431	View
22	GEL	BTN Ngultrum	34.6433	View
23	GEL	BWP Pula	5.0068	View
24	GEL	BYN Belarussian Ruble	1.0597	View
25	GEL	BZD Belize Dollar	0.746992	View
26	GEL	CAD Canadian Dollar	0.512609	View
27	GEL	CDF Congolese Franc	858.8174	View
28	GEL	CHF Swiss Franc	0.291242	View
29	GEL	CLP Chilean Peso	332.8901	View
30	GEL	CNY Yuan Renminbi	2.5395	View
31	GEL	COP Colombian Peso	1338.29	View
32	GEL	CRC Costa Rican Colon	171.6153	View
33	GEL	CUC Peso Convertible	0.371782	View
34	GEL	CUP Cuban Peso	9.8522	View
35	GEL	CVE Cape Verde Escudo	35.1334	View
36	GEL	CZK Czech Koruna	7.6982	View
37	GEL	DJF Djibouti Franc	66.0732	View
38	GEL	DKK Danish Krone	2.3618	View
39	GEL	DOP Dominican Peso	22.1769	View
40	GEL	DZD Algerian Dinar	49.1395	View
41	GEL	EGP Egyptian Pound	19.7545	View
42	GEL	ERN Nakfa	5.5767	View
43	GEL	ETB Ethiopian Birr	58.3826	View
44	GEL	EUR Euro	0.316010	View
45	GEL	FJD Fiji Dollar	0.825605	View
46	GEL	FKP Falkland Islands Pound	0.276316	View
47	GEL	GBP Pound Sterling	0.275202	View
48	GEL	GHS Ghana Cedi	4.0970	View
49	GEL	GIP Gibraltar Pound	0.276316	View
50	GEL	GMD Dalasi	27.1402	View
51	GEL	GNF Guinea Franc	3262.39	View
52	GEL	GTQ Quetzal	2.8413	View
53	GEL	GYD Guyana Dollar	77.7035	View
54	GEL	HKD Hong Kong Dollar	2.9120	View
55	GEL	HNL Lempira	9.8950	View
56	GEL	HRK Croatian Kuna	2.3819	View
57	GEL	HTG Gourde	48.6390	View
58	GEL	HUF Forint	114.7497	View
59	GEL	IDR Rupiah	6379.08	View
60	GEL	ILS New Israeli Sheqel	1.1316	View
61	GEL	INR Indian Rupee	34.6901	View
62	GEL	IQD Iraqi Dinar	487.0349	View
63	GEL	IRR Iranian Rial	489339.95	View
64	GEL	ISK Iceland Krona	45.3351	View
65	GEL	JMD Jamaican Dollar	58.6342	View
66	GEL	JOD Jordanian Dinar	0.263587	View
67	GEL	JPY Yen	59.1741	View
68	GEL	KES Kenyan Shilling	48.1454	View
69	GEL	KGS Som	32.5125	View
70	GEL	KHR Riel	1491.96	View
71	GEL	KMF Comoro Franc	155.7767	View
72	GEL	KPW North Korean Won	334.6040	View
73	GEL	KRW Won	553.9625	View
74	GEL	KWD Kuwaiti Dinar	0.114776	View
75	GEL	KYD Cayman Islands Dollar	0.309523	View
76	GEL	KZT Tenge	176.5189	View
77	GEL	LAK Kip	8168.99	View
78	GEL	LBP Lebanese Pound	33293.11	View
79	GEL	LKR Sri Lanka Rupee	117.2045	View
80	GEL	LRD Liberian Dollar	68.5183	View
81	GEL	LSL Loti	6.1010	View
82	GEL	LTL Lithuanian Litas	1.0978	View
83	GEL	LVL Latvian Lats	0.224887	View
84	GEL	LYD Libyan Dinar	2.3609	View
85	GEL	MAD Moroccan Dirham	3.4441	View
86	GEL	MDL Moldovan Leu	6.3461	View
87	GEL	MGA Malagasy Ariary	1537.32	View
88	GEL	MKD Denar	19.4851	View
89	GEL	MMK Kyat	780.8538	View
90	GEL	MNT Tugrik	1328.52	View
91	GEL	MOP Pataca	2.9959	View
92	GEL	MUR Mauritius Rupee	17.3065	View
93	GEL	MVR Rufiyaa	5.7439	View
94	GEL	MWK Kwacha	645.7860	View
95	GEL	MXN Mexican Peso	6.4331	View
96	GEL	MYR Malaysian Ringgit	1.4745	View
97	GEL	MZN Mozambique Metical	23.7754	View
98	GEL	NAD Namibia Dollar	6.0934	View
99	GEL	NGN Naira	504.9542	View
100	GEL	NIO Cordoba Oro	13.6519	View
101	GEL	NOK Norwegian Krone	3.5123	View
102	GEL	NPR Nepalese Rupee	55.4311	View
103	GEL	NZD New Zealand Dollar	0.633830	View
104	GEL	OMR Rial Omani	0.143507	View
105	GEL	PAB Balboa	0.371414	View
106	GEL	PEN Sol	1.2537	View
107	GEL	PGK Kina	1.6049	View
108	GEL	PHP Philippine Peso	22.3247	View
109	GEL	PKR Pakistan Rupee	103.8109	View
110	GEL	PLN Zloty	1.3419	View
111	GEL	PYG Guarani	2381.24	View
112	GEL	QAR Qatari Rial	1.3554	View
113	GEL	RON New Romanian Leu	1.6087	View
114	GEL	RSD Serbian Dinar	37.1065	View
115	GEL	RUB Russian Ruble	28.3204	View
116	GEL	RWF Rwanda Franc	542.9882	View
117	GEL	SAR Saudi Riyal	1.3987	View
118	GEL	SBD Solomon Islands Dollar	2.9978	View
119	GEL	SCR Seychelles Rupee	5.1258	View
120	GEL	SDG Sudanese Pound	223.4410	View
121	GEL	SEK Swedish Krona	3.4147	View
122	GEL	SGD Singapore Dollar	0.473474	View
123	GEL	SHP Saint Helena Pound	0.277572	View
124	GEL	SLL Leone	7796.09	View
125	GEL	SOS Somali Shilling	212.4744	View
126	GEL	SRD Surinam Dollar	13.9166	View
127	GEL	STD Dobra	7695.14	View
128	GEL	SVC El Salvador Colon	3.2499	View
129	GEL	SYP Syrian Pound	41.0926	View
130	GEL	SZL Lilangeni	6.0935	View
131	GEL	THB Baht	11.9142	View
132	GEL	TJS Somoni	3.5210	View
133	GEL	TMT Turkmenistan New Manat	1.3031	View
134	GEL	TND Tunisian Dinar	1.0722	View
135	GEL	TOP Pa’anga	0.878076	View
136	GEL	TRY Turkish Lira	16.6214	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5222	View
138	GEL	TWD New Taiwan Dollar	11.7717	View
139	GEL	TZS Tanzanian Shilling	966.6827	View
140	GEL	UAH Hryvnia	16.1363	View
141	GEL	UGX Uganda Shilling	1387.32	View
142	GEL	USD US Dollar	0.371782	View
143	GEL	UYU Peso Uruguayo	14.9880	View
144	GEL	UZS Uzbekistan Sum	4518.27	View
145	GEL	VND Dong	9827.60	View
146	GEL	VUV Vatu	44.2087	View
147	GEL	WST Tala	1.0147	View
148	GEL	XAF CFA Franc BEAC	208.3505	View
149	GEL	XCD East Caribbean Dollar	1.0048	View
150	GEL	XOF CFA Franc BCEAO	207.3416	View
151	GEL	XPF CFP Franc	37.7664	View
152	GEL	YER Yemeni Rial	88.7166	View
153	GEL	ZAR Rand	6.1001	View
154	GEL	ZMW Zambian Kwacha	7.0662	View
155	GEL	ZWL Zimbabwe Dollar	119.7138	View

1 GEL = Rate shown in target currency as of Apr 14, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation