ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3560	View
2	GEL	AFN Afghani	25.3606	View
3	GEL	ALL Lek	30.6453	View
4	GEL	AMD Armenian Dram	141.7496	View
5	GEL	ANG Netherlands Antillean Guilder	0.663445	View
6	GEL	AOA Kwanza	336.6808	View
7	GEL	ARS Argentine Peso	472.3862	View
8	GEL	AUD Australian Dollar	0.561972	View
9	GEL	AWG Aruban Florin	0.660858	View
10	GEL	AZN Azerbaijanian Manat	0.618646	View
11	GEL	BAM Convertible Mark	0.614722	View
12	GEL	BBD Barbados Dollar	0.738388	View
13	GEL	BDT Taka	45.1505	View
14	GEL	BGN Bulgarian Lev	0.614722	View
15	GEL	BHD Bahraini Dinar	0.138817	View
16	GEL	BIF Burundi Franc	1083.30	View
17	GEL	BMD Bermudian Dollar	0.369194	View
18	GEL	BND Brunei Dollar	0.462186	View
19	GEL	BOB Boliviano	2.5603	View
20	GEL	BRL Brazilian Real	2.0529	View
21	GEL	BSD Bahamian Dollar	0.369194	View
22	GEL	BTN Ngultrum	31.9335	View
23	GEL	BWP Pula	5.1366	View
24	GEL	BYN Belarussian Ruble	1.2091	View
25	GEL	BZD Belize Dollar	0.744959	View
26	GEL	CAD Canadian Dollar	0.505817	View
27	GEL	CDF Congolese Franc	1061.01	View
28	GEL	CHF Swiss Franc	0.293682	View
29	GEL	CLP Chilean Peso	355.8105	View
30	GEL	CNY Yuan Renminbi	2.6202	View
31	GEL	COP Colombian Peso	1527.10	View
32	GEL	CRC Costa Rican Colon	187.7295	View
33	GEL	CUC Peso Convertible	0.369194	View
34	GEL	CUP Cuban Peso	8.8364	View
35	GEL	CVE Cape Verde Escudo	34.6581	View
36	GEL	CZK Czech Koruna	7.7135	View
37	GEL	DJF Djibouti Franc	65.8705	View
38	GEL	DKK Danish Krone	2.3445	View
39	GEL	DOP Dominican Peso	22.4432	View
40	GEL	DZD Algerian Dinar	48.0774	View
41	GEL	EGP Egyptian Pound	18.1241	View
42	GEL	ERN Nakfa	5.5379	View
43	GEL	ETB Ethiopian Birr	51.3237	View
44	GEL	EUR Euro	0.314073	View
45	GEL	FJD Fiji Dollar	0.828006	View
46	GEL	FKP Falkland Islands Pound	0.274310	View
47	GEL	GBP Pound Sterling	0.274485	View
48	GEL	GHS Ghana Cedi	3.8406	View
49	GEL	GIP Gibraltar Pound	0.274310	View
50	GEL	GMD Dalasi	26.7847	View
51	GEL	GNF Guinea Franc	3212.28	View
52	GEL	GTQ Quetzal	2.8339	View
53	GEL	GYD Guyana Dollar	77.1554	View
54	GEL	HKD Hong Kong Dollar	2.8979	View
55	GEL	HNL Lempira	9.6978	View
56	GEL	HRK Croatian Kuna	2.3681	View
57	GEL	HTG Gourde	49.0173	View
58	GEL	HUF Forint	124.5050	View
59	GEL	IDR Rupiah	6032.53	View
60	GEL	ILS New Israeli Sheqel	1.2409	View
61	GEL	INR Indian Rupee	31.9504	View
62	GEL	IQD Iraqi Dinar	483.7595	View
63	GEL	IRR Iranian Rial	15507.12	View
64	GEL	ISK Iceland Krona	44.7157	View
65	GEL	JMD Jamaican Dollar	58.9778	View
66	GEL	JOD Jordanian Dinar	0.261758	View
67	GEL	JPY Yen	54.5354	View
68	GEL	KES Kenyan Shilling	47.7561	View
69	GEL	KGS Som	32.2307	View
70	GEL	KHR Riel	1476.78	View
71	GEL	KMF Comoro Franc	154.6267	View
72	GEL	KPW North Korean Won	332.2750	View
73	GEL	KRW Won	504.6216	View
74	GEL	KWD Kuwaiti Dinar	0.113121	View
75	GEL	KYD Cayman Islands Dollar	0.302740	View
76	GEL	KZT Tenge	201.1057	View
77	GEL	LAK Kip	7887.99	View
78	GEL	LBP Lebanese Pound	33326.61	View
79	GEL	LKR Sri Lanka Rupee	110.2566	View
80	GEL	LRD Liberian Dollar	74.1500	View
81	GEL	LSL Loti	6.5585	View
82	GEL	LTL Lithuanian Litas	1.0852	View
83	GEL	LVL Latvian Lats	0.220891	View
84	GEL	LYD Libyan Dinar	1.9928	View
85	GEL	MAD Moroccan Dirham	3.2872	View
86	GEL	MDL Moldovan Leu	6.1953	View
87	GEL	MGA Malagasy Ariary	1608.80	View
88	GEL	MKD Denar	19.4565	View
89	GEL	MMK Kyat	775.2437	View
90	GEL	MNT Tugrik	1324.29	View
91	GEL	MOP Pataca	2.9849	View
92	GEL	MRO Ouguiya	147.4080	View
93	GEL	MUR Mauritius Rupee	16.7283	View
94	GEL	MVR Rufiyaa	5.7077	View
95	GEL	MWK Kwacha	639.9476	View
96	GEL	MXN Mexican Peso	6.8462	View
97	GEL	MYR Malaysian Ringgit	1.5616	View
98	GEL	MZN Mozambique Metical	23.5179	View
99	GEL	NAD Namibia Dollar	6.5585	View
100	GEL	NGN Naira	564.6398	View
101	GEL	NIO Cordoba Oro	13.5215	View
102	GEL	NOK Norwegian Krone	3.7426	View
103	GEL	NPR Nepalese Rupee	51.1176	View
104	GEL	NZD New Zealand Dollar	0.613579	View
105	GEL	OMR Rial Omani	0.141121	View
106	GEL	PAB Balboa	0.369194	View
107	GEL	PEN Sol	1.3093	View
108	GEL	PGK Kina	1.4808	View
109	GEL	PHP Philippine Peso	21.1341	View
110	GEL	PKR Pakistan Rupee	103.7178	View
111	GEL	PLN Zloty	1.3341	View
112	GEL	PYG Guarani	2753.06	View
113	GEL	QAR Qatari Rial	1.3439	View
114	GEL	RON New Romanian Leu	1.5938	View
115	GEL	RSD Serbian Dinar	36.8088	View
116	GEL	RUB Russian Ruble	29.2974	View
117	GEL	RWF Rwanda Franc	532.8360	View
118	GEL	SAR Saudi Riyal	1.3744	View
119	GEL	SBD Solomon Islands Dollar	3.1381	View
120	GEL	SCR Seychelles Rupee	5.4301	View
121	GEL	SDG Sudanese Pound	221.0786	View
122	GEL	SEK Swedish Krona	3.5131	View
123	GEL	SGD Singapore Dollar	0.472988	View
124	GEL	SHP Saint Helena Pound	0.274310	View
125	GEL	SLL Leone	8375.17	View
126	GEL	SOS Somali Shilling	210.1449	View
127	GEL	SRD Surinam Dollar	13.5420	View
128	GEL	STD Dobra	7734.38	View
129	GEL	SVC El Salvador Colon	3.2305	View
130	GEL	SYP Syrian Pound	4800.25	View
131	GEL	SZL Lilangeni	6.5585	View
132	GEL	THB Baht	11.9416	View
133	GEL	TJS Somoni	3.5206	View
134	GEL	TMT Turkmenistan New Manat	1.2959	View
135	GEL	TND Tunisian Dinar	1.0577	View
136	GEL	TOP Pa’anga	0.865203	View
137	GEL	TRY Turkish Lira	14.9696	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5179	View
139	GEL	TWD New Taiwan Dollar	10.7600	View
140	GEL	TZS Tanzanian Shilling	932.1213	View
141	GEL	UAH Hryvnia	15.4540	View
142	GEL	UGX Uganda Shilling	1323.98	View
143	GEL	USD US Dollar	0.369194	View
144	GEL	UYU Peso Uruguayo	14.7979	View
145	GEL	UZS Uzbekistan Sum	4670.86	View
146	GEL	VEF Bolivar	4469068.90	View
147	GEL	VND Dong	9570.98	View
148	GEL	VUV Vatu	43.2889	View
149	GEL	WST Tala	1.0112	View
150	GEL	XAF CFA Franc BEAC	206.1690	View
151	GEL	XCD East Caribbean Dollar	0.996824	View
152	GEL	XOF CFA Franc BCEAO	206.1690	View
153	GEL	XPF CFP Franc	37.0843	View
154	GEL	YER Yemeni Rial	88.8762	View
155	GEL	ZAR Rand	6.5545	View
156	GEL	ZMW Zambian Kwacha	8.6766	View
157	GEL	ZWL Zimbabwe Dollar	24708.32	View

1 GEL = Rate shown in target currency as of Jul 27, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation