ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3580	View
2	GEL	AFN Afghani	25.4067	View
3	GEL	ALL Lek	31.0559	View
4	GEL	AMD Armenian Dram	141.6884	View
5	GEL	ANG Netherlands Antillean Guilder	0.665513	View
6	GEL	AOA Kwanza	340.3211	View
7	GEL	ARS Argentine Peso	478.3092	View
8	GEL	AUD Australian Dollar	0.569114	View
9	GEL	AWG Aruban Florin	0.661794	View
10	GEL	AZN Azerbaijanian Manat	0.615025	View
11	GEL	BAM Convertible Mark	0.623511	View
12	GEL	BBD Barbados Dollar	0.739435	View
13	GEL	BDT Taka	45.3497	View
14	GEL	BGN Bulgarian Lev	0.626978	View
15	GEL	BHD Bahraini Dinar	0.137895	View
16	GEL	BIF Burundi Franc	1096.64	View
17	GEL	BMD Bermudian Dollar	0.369717	View
18	GEL	BND Brunei Dollar	0.459434	View
19	GEL	BOB Boliviano	2.5585	View
20	GEL	BRL Brazilian Real	2.0680	View
21	GEL	BSD Bahamian Dollar	0.369717	View
22	GEL	BTN Ngultrum	32.0681	View
23	GEL	BWP Pula	5.1867	View
24	GEL	BYN Belarussian Ruble	1.2101	View
25	GEL	BZD Belize Dollar	0.743948	View
26	GEL	CAD Canadian Dollar	0.509295	View
27	GEL	CDF Congolese Franc	1073.70	View
28	GEL	CHF Swiss Franc	0.298293	View
29	GEL	CLP Chilean Peso	355.5351	View
30	GEL	CNY Yuan Renminbi	2.6536	View
31	GEL	COP Colombian Peso	1543.83	View
32	GEL	CRC Costa Rican Colon	187.1768	View
33	GEL	CUC Peso Convertible	0.369717	View
34	GEL	CUP Cuban Peso	8.8671	View
35	GEL	CVE Cape Verde Escudo	35.1537	View
36	GEL	CZK Czech Koruna	7.8890	View
37	GEL	DJF Djibouti Franc	65.8233	View
38	GEL	DKK Danish Krone	2.3919	View
39	GEL	DOP Dominican Peso	22.4136	View
40	GEL	DZD Algerian Dinar	48.0328	View
41	GEL	EGP Egyptian Pound	18.0361	View
42	GEL	ERN Nakfa	5.5458	View
43	GEL	ETB Ethiopian Birr	51.1629	View
44	GEL	EUR Euro	0.320573	View
45	GEL	FJD Fiji Dollar	0.833179	View
46	GEL	FKP Falkland Islands Pound	0.276862	View
47	GEL	GBP Pound Sterling	0.277296	View
48	GEL	GHS Ghana Cedi	3.8683	View
49	GEL	GIP Gibraltar Pound	0.276862	View
50	GEL	GMD Dalasi	26.7879	View
51	GEL	GNF Guinea Franc	3208.44	View
52	GEL	GTQ Quetzal	2.8367	View
53	GEL	GYD Guyana Dollar	77.3574	View
54	GEL	HKD Hong Kong Dollar	2.9022	View
55	GEL	HNL Lempira	9.7053	View
56	GEL	HRK Croatian Kuna	2.4020	View
57	GEL	HTG Gourde	48.5498	View
58	GEL	HUF Forint	128.1975	View
59	GEL	IDR Rupiah	6067.88	View
60	GEL	ILS New Israeli Sheqel	1.2460	View
61	GEL	INR Indian Rupee	32.1096	View
62	GEL	IQD Iraqi Dinar	484.2665	View
63	GEL	IRR Iranian Rial	15559.76	View
64	GEL	ISK Iceland Krona	45.5856	View
65	GEL	JMD Jamaican Dollar	58.8801	View
66	GEL	JOD Jordanian Dinar	0.262129	View
67	GEL	JPY Yen	55.0040	View
68	GEL	KES Kenyan Shilling	47.8046	View
69	GEL	KGS Som	32.2912	View
70	GEL	KHR Riel	1479.77	View
71	GEL	KMF Comoro Franc	156.8375	View
72	GEL	KPW North Korean Won	332.7458	View
73	GEL	KRW Won	515.4185	View
74	GEL	KWD Kuwaiti Dinar	0.112854	View
75	GEL	KYD Cayman Islands Dollar	0.307550	View
76	GEL	KZT Tenge	200.6091	View
77	GEL	LAK Kip	7958.89	View
78	GEL	LBP Lebanese Pound	33178.76	View
79	GEL	LKR Sri Lanka Rupee	109.5420	View
80	GEL	LRD Liberian Dollar	74.1594	View
81	GEL	LSL Loti	6.6156	View
82	GEL	LTL Lithuanian Litas	1.1007	View
83	GEL	LVL Latvian Lats	0.224050	View
84	GEL	LYD Libyan Dinar	1.9977	View
85	GEL	MAD Moroccan Dirham	3.2927	View
86	GEL	MDL Moldovan Leu	6.2135	View
87	GEL	MGA Malagasy Ariary	1596.37	View
88	GEL	MKD Denar	19.4628	View
89	GEL	MMK Kyat	776.2015	View
90	GEL	MNT Tugrik	1327.70	View
91	GEL	MOP Pataca	2.9892	View
92	GEL	MRO Ouguiya	147.2143	View
93	GEL	MUR Mauritius Rupee	16.7645	View
94	GEL	MVR Rufiyaa	5.7057	View
95	GEL	MWK Kwacha	641.1474	View
96	GEL	MXN Mexican Peso	6.9547	View
97	GEL	MYR Malaysian Ringgit	1.5656	View
98	GEL	MZN Mozambique Metical	23.6083	View
99	GEL	NAD Namibia Dollar	6.6156	View
100	GEL	NGN Naira	565.3657	View
101	GEL	NIO Cordoba Oro	13.6079	View
102	GEL	NOK Norwegian Krone	3.7881	View
103	GEL	NPR Nepalese Rupee	51.3329	View
104	GEL	NZD New Zealand Dollar	0.621848	View
105	GEL	OMR Rial Omani	0.140833	View
106	GEL	PAB Balboa	0.369717	View
107	GEL	PEN Sol	1.3176	View
108	GEL	PGK Kina	1.4953	View
109	GEL	PHP Philippine Peso	21.2056	View
110	GEL	PKR Pakistan Rupee	103.4324	View
111	GEL	PLN Zloty	1.3722	View
112	GEL	PYG Guarani	2810.15	View
113	GEL	QAR Qatari Rial	1.3458	View
114	GEL	RON New Romanian Leu	1.6275	View
115	GEL	RSD Serbian Dinar	37.3409	View
116	GEL	RUB Russian Ruble	30.0553	View
117	GEL	RWF Rwanda Franc	533.2905	View
118	GEL	SAR Saudi Riyal	1.3711	View
119	GEL	SBD Solomon Islands Dollar	3.0678	View
120	GEL	SCR Seychelles Rupee	5.2903	View
121	GEL	SDG Sudanese Pound	221.8650	View
122	GEL	SEK Swedish Krona	3.5763	View
123	GEL	SGD Singapore Dollar	0.476436	View
124	GEL	SHP Saint Helena Pound	0.276862	View
125	GEL	SLL Leone	8398.14	View
126	GEL	SOS Somali Shilling	211.0191	View
127	GEL	SRD Surinam Dollar	13.5078	View
128	GEL	STD Dobra	7842.43	View
129	GEL	SVC El Salvador Colon	3.2350	View
130	GEL	SYP Syrian Pound	4807.27	View
131	GEL	SZL Lilangeni	6.6156	View
132	GEL	THB Baht	12.0064	View
133	GEL	TJS Somoni	3.5248	View
134	GEL	TMT Turkmenistan New Manat	1.2972	View
135	GEL	TND Tunisian Dinar	1.0612	View
136	GEL	TOP Pa’anga	0.851315	View
137	GEL	TRY Turkish Lira	15.0011	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5099	View
139	GEL	TWD New Taiwan Dollar	10.7843	View
140	GEL	TZS Tanzanian Shilling	920.1105	View
141	GEL	UAH Hryvnia	15.4410	View
142	GEL	UGX Uganda Shilling	1325.53	View
143	GEL	USD US Dollar	0.369717	View
144	GEL	UYU Peso Uruguayo	14.7961	View
145	GEL	UZS Uzbekistan Sum	4645.86	View
146	GEL	VEF Bolivar	4513639.23	View
147	GEL	VND Dong	9586.40	View
148	GEL	VUV Vatu	43.0407	View
149	GEL	WST Tala	1.0654	View
150	GEL	XAF CFA Franc BEAC	209.1167	View
151	GEL	XCD East Caribbean Dollar	1.0008	View
152	GEL	XOF CFA Franc BCEAO	207.3722	View
153	GEL	XPF CFP Franc	37.5674	View
154	GEL	YER Yemeni Rial	89.0561	View
155	GEL	ZAR Rand	6.6420	View
156	GEL	ZMW Zambian Kwacha	8.5997	View
157	GEL	ZWL Zimbabwe Dollar	24758.16	View

1 GEL = Rate shown in target currency as of Jul 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation