ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2948	View
2	GEL	AFN Afghani	23.9820	View
3	GEL	ALL Lek	32.9341	View
4	GEL	AMD Armenian Dram	140.4844	View
5	GEL	ANG Netherlands Antillean Guilder	0.634613	View
6	GEL	AOA Kwanza	325.0212	View
7	GEL	ARS Argentine Peso	356.6515	View
8	GEL	AUD Australian Dollar	0.550481	View
9	GEL	AWG Aruban Florin	0.631006	View
10	GEL	AZN Azerbaijanian Manat	0.585003	View
11	GEL	BAM Convertible Mark	0.656181	View
12	GEL	BBD Barbados Dollar	0.705035	View
13	GEL	BDT Taka	42.1259	View
14	GEL	BGN Bulgarian Lev	0.657123	View
15	GEL	BHD Bahraini Dinar	0.131550	View
16	GEL	BIF Burundi Franc	1036.40	View
17	GEL	BMD Bermudian Dollar	0.352517	View
18	GEL	BND Brunei Dollar	0.462528	View
19	GEL	BOB Boliviano	2.4349	View
20	GEL	BRL Brazilian Real	2.1326	View
21	GEL	BSD Bahamian Dollar	0.352517	View
22	GEL	BTN Ngultrum	29.8593	View
23	GEL	BWP Pula	4.7987	View
24	GEL	BYN Belarussian Ruble	1.1532	View
25	GEL	BZD Belize Dollar	0.710042	View
26	GEL	CAD Canadian Dollar	0.495748	View
27	GEL	CDF Congolese Franc	1007.50	View
28	GEL	CHF Swiss Franc	0.312636	View
29	GEL	CLP Chilean Peso	343.0403	View
30	GEL	CNY Yuan Renminbi	2.5631	View
31	GEL	COP Colombian Peso	1564.15	View
32	GEL	CRC Costa Rican Colon	179.0659	View
33	GEL	CUC Peso Convertible	0.352517	View
34	GEL	CUP Cuban Peso	8.4575	View
35	GEL	CVE Cape Verde Escudo	36.9956	View
36	GEL	CZK Czech Koruna	8.4655	View
37	GEL	DJF Djibouti Franc	62.7009	View
38	GEL	DKK Danish Krone	2.5057	View
39	GEL	DOP Dominican Peso	21.3156	View
40	GEL	DZD Algerian Dinar	47.1841	View
41	GEL	EGP Egyptian Pound	17.5369	View
42	GEL	ERN Nakfa	5.2878	View
43	GEL	ETB Ethiopian Birr	44.2049	View
44	GEL	EUR Euro	0.335987	View
45	GEL	FJD Fiji Dollar	0.801763	View
46	GEL	FKP Falkland Islands Pound	0.278262	View
47	GEL	GBP Pound Sterling	0.278298	View
48	GEL	GHS Ghana Cedi	5.3528	View
49	GEL	GIP Gibraltar Pound	0.278262	View
50	GEL	GMD Dalasi	25.3028	View
51	GEL	GNF Guinea Franc	3038.83	View
52	GEL	GTQ Quetzal	2.7205	View
53	GEL	GYD Guyana Dollar	73.5862	View
54	GEL	HKD Hong Kong Dollar	2.7440	View
55	GEL	HNL Lempira	8.9203	View
56	GEL	HRK Croatian Kuna	2.5278	View
57	GEL	HTG Gourde	46.1985	View
58	GEL	HUF Forint	139.2298	View
59	GEL	IDR Rupiah	5613.49	View
60	GEL	ILS New Israeli Sheqel	1.2731	View
61	GEL	INR Indian Rupee	29.8798	View
62	GEL	IQD Iraqi Dinar	461.9540	View
63	GEL	IRR Iranian Rial	14848.10	View
64	GEL	ISK Iceland Krona	48.8189	View
65	GEL	JMD Jamaican Dollar	55.4925	View
66	GEL	JOD Jordanian Dinar	0.249935	View
67	GEL	JPY Yen	53.2842	View
68	GEL	KES Kenyan Shilling	45.6508	View
69	GEL	KGS Som	30.5986	View
70	GEL	KHR Riel	1423.86	View
71	GEL	KMF Comoro Franc	165.0553	View
72	GEL	KPW North Korean Won	317.2693	View
73	GEL	KRW Won	499.7071	View
74	GEL	KWD Kuwaiti Dinar	0.108285	View
75	GEL	KYD Cayman Islands Dollar	0.291634	View
76	GEL	KZT Tenge	179.2726	View
77	GEL	LAK Kip	7744.92	View
78	GEL	LBP Lebanese Pound	31623.56	View
79	GEL	LKR Sri Lanka Rupee	100.8472	View
80	GEL	LRD Liberian Dollar	63.0965	View
81	GEL	LSL Loti	6.3919	View
82	GEL	LTL Lithuanian Litas	1.1584	View
83	GEL	LVL Latvian Lats	0.235789	View
84	GEL	LYD Libyan Dinar	1.7203	View
85	GEL	MAD Moroccan Dirham	3.4527	View
86	GEL	MDL Moldovan Leu	6.4482	View
87	GEL	MGA Malagasy Ariary	1585.92	View
88	GEL	MKD Denar	20.6345	View
89	GEL	MMK Kyat	740.1064	View
90	GEL	MNT Tugrik	1210.79	View
91	GEL	MOP Pataca	2.8261	View
92	GEL	MRO Ouguiya	140.6466	View
93	GEL	MUR Mauritius Rupee	16.4871	View
94	GEL	MVR Rufiyaa	5.4424	View
95	GEL	MWK Kwacha	611.9424	View
96	GEL	MXN Mexican Peso	7.1588	View
97	GEL	MYR Malaysian Ringgit	1.5696	View
98	GEL	MZN Mozambique Metical	22.5257	View
99	GEL	NAD Namibia Dollar	6.3919	View
100	GEL	NGN Naira	584.8407	View
101	GEL	NIO Cordoba Oro	12.9725	View
102	GEL	NOK Norwegian Krone	3.9043	View
103	GEL	NPR Nepalese Rupee	47.7973	View
104	GEL	NZD New Zealand Dollar	0.604339	View
105	GEL	OMR Rial Omani	0.134321	View
106	GEL	PAB Balboa	0.352517	View
107	GEL	PEN Sol	1.3171	View
108	GEL	PGK Kina	1.3516	View
109	GEL	PHP Philippine Peso	20.5332	View
110	GEL	PKR Pakistan Rupee	96.7514	View
111	GEL	PLN Zloty	1.4403	View
112	GEL	PYG Guarani	2752.50	View
113	GEL	QAR Qatari Rial	1.2832	View
114	GEL	RON New Romanian Leu	1.6722	View
115	GEL	RSD Serbian Dinar	39.2402	View
116	GEL	RUB Russian Ruble	37.0150	View
117	GEL	RWF Rwanda Franc	486.4017	View
118	GEL	SAR Saudi Riyal	1.3097	View
119	GEL	SBD Solomon Islands Dollar	2.9621	View
120	GEL	SCR Seychelles Rupee	5.0196	View
121	GEL	SDG Sudanese Pound	212.0378	View
122	GEL	SEK Swedish Krona	3.8800	View
123	GEL	SGD Singapore Dollar	0.474917	View
124	GEL	SHP Saint Helena Pound	0.278262	View
125	GEL	SLL Leone	8019.35	View
126	GEL	SOS Somali Shilling	201.2845	View
127	GEL	SRD Surinam Dollar	12.5207	View
128	GEL	STD Dobra	8296.05	View
129	GEL	SVC El Salvador Colon	3.0845	View
130	GEL	SYP Syrian Pound	4583.39	View
131	GEL	SZL Lilangeni	6.3919	View
132	GEL	THB Baht	12.1090	View
133	GEL	TJS Somoni	3.8447	View
134	GEL	TMT Turkmenistan New Manat	1.2366	View
135	GEL	TND Tunisian Dinar	1.1124	View
136	GEL	TOP Pa’anga	0.821163	View
137	GEL	TRY Turkish Lira	12.2523	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3898	View
139	GEL	TWD New Taiwan Dollar	11.2520	View
140	GEL	TZS Tanzanian Shilling	897.6690	View
141	GEL	UAH Hryvnia	14.6453	View
142	GEL	UGX Uganda Shilling	1298.09	View
143	GEL	USD US Dollar	0.352517	View
144	GEL	UYU Peso Uruguayo	15.2292	View
145	GEL	UZS Uzbekistan Sum	4529.91	View
146	GEL	VEF Bolivar	1684849.62	View
147	GEL	VND Dong	8856.42	View
148	GEL	VUV Vatu	42.1365	View
149	GEL	WST Tala	0.981632	View
150	GEL	XAF CFA Franc BEAC	220.0737	View
151	GEL	XCD East Caribbean Dollar	0.954121	View
152	GEL	XOF CFA Franc BCEAO	216.6297	View
153	GEL	XPF CFP Franc	39.4233	View
154	GEL	YER Yemeni Rial	88.1284	View
155	GEL	ZAR Rand	6.4066	View
156	GEL	ZMW Zambian Kwacha	9.5092	View
157	GEL	ZWL Zimbabwe Dollar	22437.88	View

1 GEL = Rate shown in target currency as of Dec 4, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation