ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3399	View
2	GEL	AFN Afghani	24.4184	View
3	GEL	ALL Lek	33.0375	View
4	GEL	AMD Armenian Dram	140.7383	View
5	GEL	ANG Netherlands Antillean Guilder	0.653192	View
6	GEL	AOA Kwanza	331.8607	View
7	GEL	ARS Argentine Peso	359.7637	View
8	GEL	AUD Australian Dollar	0.556356	View
9	GEL	AWG Aruban Florin	0.653099	View
10	GEL	AZN Azerbaijanian Manat	0.620261	View
11	GEL	BAM Convertible Mark	0.655880	View
12	GEL	BBD Barbados Dollar	0.729719	View
13	GEL	BDT Taka	43.6048	View
14	GEL	BGN Bulgarian Lev	0.655880	View
15	GEL	BHD Bahraini Dinar	0.137187	View
16	GEL	BIF Burundi Franc	1058.28	View
17	GEL	BMD Bermudian Dollar	0.364859	View
18	GEL	BND Brunei Dollar	0.483840	View
19	GEL	BOB Boliviano	2.5191	View
20	GEL	BRL Brazilian Real	2.1414	View
21	GEL	BSD Bahamian Dollar	0.364859	View
22	GEL	BTN Ngultrum	30.6887	View
23	GEL	BWP Pula	4.8846	View
24	GEL	BYN Belarussian Ruble	1.1947	View
25	GEL	BZD Belize Dollar	0.738734	View
26	GEL	CAD Canadian Dollar	0.509341	View
27	GEL	CDF Congolese Franc	1039.44	View
28	GEL	CHF Swiss Franc	0.316044	View
29	GEL	CLP Chilean Peso	350.6741	View
30	GEL	CNY Yuan Renminbi	2.5983	View
31	GEL	COP Colombian Peso	1615.08	View
32	GEL	CRC Costa Rican Colon	187.0649	View
33	GEL	CUC Peso Convertible	0.364859	View
34	GEL	CUP Cuban Peso	8.7505	View
35	GEL	CVE Cape Verde Escudo	36.9786	View
36	GEL	CZK Czech Koruna	8.5317	View
37	GEL	DJF Djibouti Franc	65.0813	View
38	GEL	DKK Danish Krone	2.5118	View
39	GEL	DOP Dominican Peso	22.0309	View
40	GEL	DZD Algerian Dinar	48.5053	View
41	GEL	EGP Egyptian Pound	17.7767	View
42	GEL	ERN Nakfa	5.4729	View
43	GEL	ETB Ethiopian Birr	44.1837	View
44	GEL	EUR Euro	0.335346	View
45	GEL	FJD Fiji Dollar	0.829317	View
46	GEL	FKP Falkland Islands Pound	0.282248	View
47	GEL	GBP Pound Sterling	0.282248	View
48	GEL	GHS Ghana Cedi	5.9853	View
49	GEL	GIP Gibraltar Pound	0.282248	View
50	GEL	GMD Dalasi	25.3583	View
51	GEL	GNF Guinea Franc	3147.80	View
52	GEL	GTQ Quetzal	2.8182	View
53	GEL	GYD Guyana Dollar	76.2619	View
54	GEL	HKD Hong Kong Dollar	2.8387	View
55	GEL	HNL Lempira	9.1795	View
56	GEL	HRK Croatian Kuna	2.5267	View
57	GEL	HTG Gourde	48.0166	View
58	GEL	HUF Forint	137.5137	View
59	GEL	IDR Rupiah	5784.66	View
60	GEL	ILS New Israeli Sheqel	1.3692	View
61	GEL	INR Indian Rupee	30.6887	View
62	GEL	IQD Iraqi Dinar	477.9855	View
63	GEL	IRR Iranian Rial	15355.72	View
64	GEL	ISK Iceland Krona	50.1497	View
65	GEL	JMD Jamaican Dollar	57.7005	View
66	GEL	JOD Jordanian Dinar	0.258685	View
67	GEL	JPY Yen	55.8308	View
68	GEL	KES Kenyan Shilling	47.0671	View
69	GEL	KGS Som	31.3050	View
70	GEL	KHR Riel	1483.54	View
71	GEL	KMF Comoro Franc	164.9795	View
72	GEL	KPW North Korean Won	328.3678	View
73	GEL	KRW Won	503.6483	View
74	GEL	KWD Kuwaiti Dinar	0.111886	View
75	GEL	KYD Cayman Islands Dollar	0.299585	View
76	GEL	KZT Tenge	178.3909	View
77	GEL	LAK Kip	7999.91	View
78	GEL	LBP Lebanese Pound	32679.10	View
79	GEL	LKR Sri Lanka Rupee	106.9000	View
80	GEL	LRD Liberian Dollar	70.0366	View
81	GEL	LSL Loti	6.4416	View
82	GEL	LTL Lithuanian Litas	1.1579	View
83	GEL	LVL Latvian Lats	0.235681	View
84	GEL	LYD Libyan Dinar	1.7586	View
85	GEL	MAD Moroccan Dirham	3.5897	View
86	GEL	MDL Moldovan Leu	6.5356	View
87	GEL	MGA Malagasy Ariary	1683.42	View
88	GEL	MKD Denar	20.6106	View
89	GEL	MMK Kyat	765.7702	View
90	GEL	MNT Tugrik	1244.59	View
91	GEL	MOP Pataca	2.9239	View
92	GEL	MRO Ouguiya	144.6774	View
93	GEL	MUR Mauritius Rupee	16.7323	View
94	GEL	MVR Rufiyaa	5.6042	View
95	GEL	MWK Kwacha	632.6636	View
96	GEL	MXN Mexican Peso	7.4003	View
97	GEL	MYR Malaysian Ringgit	1.5981	View
98	GEL	MZN Mozambique Metical	23.2200	View
99	GEL	NAD Namibia Dollar	6.4416	View
100	GEL	NGN Naira	601.1110	View
101	GEL	NIO Cordoba Oro	13.4259	View
102	GEL	NOK Norwegian Krone	4.0370	View
103	GEL	NPR Nepalese Rupee	49.1249	View
104	GEL	NZD New Zealand Dollar	0.611843	View
105	GEL	OMR Rial Omani	0.140470	View
106	GEL	PAB Balboa	0.364859	View
107	GEL	PEN Sol	1.3769	View
108	GEL	PGK Kina	1.4403	View
109	GEL	PHP Philippine Peso	21.2932	View
110	GEL	PKR Pakistan Rupee	101.2487	View
111	GEL	PLN Zloty	1.4692	View
112	GEL	PYG Guarani	2921.12	View
113	GEL	QAR Qatari Rial	1.3281	View
114	GEL	RON New Romanian Leu	1.6747	View
115	GEL	RSD Serbian Dinar	39.3837	View
116	GEL	RUB Russian Ruble	35.8473	View
117	GEL	RWF Rwanda Franc	496.9010	View
118	GEL	SAR Saudi Riyal	1.3682	View
119	GEL	SBD Solomon Islands Dollar	3.0356	View
120	GEL	SCR Seychelles Rupee	5.1450	View
121	GEL	SDG Sudanese Pound	219.4530	View
122	GEL	SEK Swedish Krona	3.9215	View
123	GEL	SGD Singapore Dollar	0.483840	View
124	GEL	SHP Saint Helena Pound	0.282248	View
125	GEL	SLL Leone	8278.94	View
126	GEL	SOS Somali Shilling	208.4906	View
127	GEL	SRD Surinam Dollar	12.5757	View
128	GEL	STD Dobra	8274.48	View
129	GEL	SVC El Salvador Colon	3.1925	View
130	GEL	SYP Syrian Pound	4743.86	View
131	GEL	SZL Lilangeni	6.4416	View
132	GEL	THB Baht	12.3730	View
133	GEL	TJS Somoni	3.8791	View
134	GEL	TMT Turkmenistan New Manat	1.2806	View
135	GEL	TND Tunisian Dinar	1.1289	View
136	GEL	TOP Pa’anga	0.856993	View
137	GEL	TRY Turkish Lira	12.5246	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4720	View
139	GEL	TWD New Taiwan Dollar	11.6524	View
140	GEL	TZS Tanzanian Shilling	984.4782	View
141	GEL	UAH Hryvnia	15.0625	View
142	GEL	UGX Uganda Shilling	1335.84	View
143	GEL	USD US Dollar	0.364859	View
144	GEL	UYU Peso Uruguayo	15.1033	View
145	GEL	UZS Uzbekistan Sum	4675.78	View
146	GEL	VEF Bolivar	1561705.43	View
147	GEL	VND Dong	9229.50	View
148	GEL	VUV Vatu	43.5815	View
149	GEL	WST Tala	0.996515	View
150	GEL	XAF CFA Franc BEAC	219.9727	View
151	GEL	XCD East Caribbean Dollar	0.986050	View
152	GEL	XOF CFA Franc BCEAO	219.9727	View
153	GEL	XPF CFP Franc	40.0174	View
154	GEL	YER Yemeni Rial	91.3585	View
155	GEL	ZAR Rand	6.4416	View
156	GEL	ZMW Zambian Kwacha	9.7070	View
157	GEL	ZWL Zimbabwe Dollar	26147.22	View

1 GEL = Rate shown in target currency as of Nov 2, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation