ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3481	View
2	GEL	AFN Afghani	24.5633	View
3	GEL	ALL Lek	33.2637	View
4	GEL	AMD Armenian Dram	142.0972	View
5	GEL	ANG Netherlands Antillean Guilder	0.660018	View
6	GEL	AOA Kwanza	336.9607	View
7	GEL	ARS Argentine Peso	362.9803	View
8	GEL	AUD Australian Dollar	0.555917	View
9	GEL	AWG Aruban Florin	0.656968	View
10	GEL	AZN Azerbaijanian Manat	0.609072	View
11	GEL	BAM Convertible Mark	0.659532	View
12	GEL	BBD Barbados Dollar	0.734042	View
13	GEL	BDT Taka	43.8634	View
14	GEL	BGN Bulgarian Lev	0.658309	View
15	GEL	BHD Bahraini Dinar	0.136917	View
16	GEL	BIF Burundi Franc	1065.25	View
17	GEL	BMD Bermudian Dollar	0.367021	View
18	GEL	BND Brunei Dollar	0.474072	View
19	GEL	BOB Boliviano	2.5391	View
20	GEL	BRL Brazilian Real	2.1321	View
21	GEL	BSD Bahamian Dollar	0.367021	View
22	GEL	BTN Ngultrum	30.8518	View
23	GEL	BWP Pula	4.8891	View
24	GEL	BYN Belarussian Ruble	1.2007	View
25	GEL	BZD Belize Dollar	0.740830	View
26	GEL	CAD Canadian Dollar	0.510106	View
27	GEL	CDF Congolese Franc	1047.64	View
28	GEL	CHF Swiss Franc	0.316734	View
29	GEL	CLP Chilean Peso	352.7217	View
30	GEL	CNY Yuan Renminbi	2.6040	View
31	GEL	COP Colombian Peso	1626.68	View
32	GEL	CRC Costa Rican Colon	188.2271	View
33	GEL	CUC Peso Convertible	0.367021	View
34	GEL	CUP Cuban Peso	8.7911	View
35	GEL	CVE Cape Verde Escudo	37.1845	View
36	GEL	CZK Czech Koruna	8.5118	View
37	GEL	DJF Djibouti Franc	65.2676	View
38	GEL	DKK Danish Krone	2.5102	View
39	GEL	DOP Dominican Peso	22.0854	View
40	GEL	DZD Algerian Dinar	48.8031	View
41	GEL	EGP Egyptian Pound	17.5732	View
42	GEL	ERN Nakfa	5.5053	View
43	GEL	ETB Ethiopian Birr	44.1560	View
44	GEL	EUR Euro	0.336593	View
45	GEL	FJD Fiji Dollar	0.828491	View
46	GEL	FKP Falkland Islands Pound	0.282968	View
47	GEL	GBP Pound Sterling	0.282950	View
48	GEL	GHS Ghana Cedi	5.9832	View
49	GEL	GIP Gibraltar Pound	0.282968	View
50	GEL	GMD Dalasi	25.8153	View
51	GEL	GNF Guinea Franc	3162.10	View
52	GEL	GTQ Quetzal	2.8325	View
53	GEL	GYD Guyana Dollar	76.5623	View
54	GEL	HKD Hong Kong Dollar	2.8530	View
55	GEL	HNL Lempira	9.2435	View
56	GEL	HRK Croatian Kuna	2.5407	View
57	GEL	HTG Gourde	48.2792	View
58	GEL	HUF Forint	137.2729	View
59	GEL	IDR Rupiah	5786.33	View
60	GEL	ILS New Israeli Sheqel	1.3760	View
61	GEL	INR Indian Rupee	30.8717	View
62	GEL	IQD Iraqi Dinar	480.4852	View
63	GEL	IRR Iranian Rial	15338.68	View
64	GEL	ISK Iceland Krona	50.1188	View
65	GEL	JMD Jamaican Dollar	58.0775	View
66	GEL	JOD Jordanian Dinar	0.260218	View
67	GEL	JPY Yen	55.6961	View
68	GEL	KES Kenyan Shilling	47.2957	View
69	GEL	KGS Som	31.4906	View
70	GEL	KHR Riel	1490.35	View
71	GEL	KMF Comoro Franc	165.8981	View
72	GEL	KPW North Korean Won	330.3102	View
73	GEL	KRW Won	504.2068	View
74	GEL	KWD Kuwaiti Dinar	0.112331	View
75	GEL	KYD Cayman Islands Dollar	0.303625	View
76	GEL	KZT Tenge	179.3568	View
77	GEL	LAK Kip	8047.53	View
78	GEL	LBP Lebanese Pound	32897.97	View
79	GEL	LKR Sri Lanka Rupee	106.0353	View
80	GEL	LRD Liberian Dollar	70.3876	View
81	GEL	LSL Loti	6.4377	View
82	GEL	LTL Lithuanian Litas	1.1643	View
83	GEL	LVL Latvian Lats	0.236993	View
84	GEL	LYD Libyan Dinar	1.7670	View
85	GEL	MAD Moroccan Dirham	3.5469	View
86	GEL	MDL Moldovan Leu	6.5653	View
87	GEL	MGA Malagasy Ariary	1620.07	View
88	GEL	MKD Denar	20.7547	View
89	GEL	MMK Kyat	770.4903	View
90	GEL	MNT Tugrik	1253.55	View
91	GEL	MOP Pataca	2.9396	View
92	GEL	MRO Ouguiya	145.6240	View
93	GEL	MUR Mauritius Rupee	16.8282	View
94	GEL	MVR Rufiyaa	5.6667	View
95	GEL	MWK Kwacha	635.8235	View
96	GEL	MXN Mexican Peso	7.3777	View
97	GEL	MYR Malaysian Ringgit	1.6048	View
98	GEL	MZN Mozambique Metical	23.4553	View
99	GEL	NAD Namibia Dollar	6.4377	View
100	GEL	NGN Naira	603.0748	View
101	GEL	NIO Cordoba Oro	13.4996	View
102	GEL	NOK Norwegian Krone	4.0211	View
103	GEL	NPR Nepalese Rupee	49.3860	View
104	GEL	NZD New Zealand Dollar	0.612465	View
105	GEL	OMR Rial Omani	0.139825	View
106	GEL	PAB Balboa	0.367021	View
107	GEL	PEN Sol	1.3827	View
108	GEL	PGK Kina	1.4166	View
109	GEL	PHP Philippine Peso	21.4619	View
110	GEL	PKR Pakistan Rupee	100.8083	View
111	GEL	PLN Zloty	1.4616	View
112	GEL	PYG Guarani	2898.26	View
113	GEL	QAR Qatari Rial	1.3360	View
114	GEL	RON New Romanian Leu	1.6746	View
115	GEL	RSD Serbian Dinar	39.5785	View
116	GEL	RUB Russian Ruble	35.9105	View
117	GEL	RWF Rwanda Franc	500.9848	View
118	GEL	SAR Saudi Riyal	1.3629	View
119	GEL	SBD Solomon Islands Dollar	3.0626	View
120	GEL	SCR Seychelles Rupee	5.1120	View
121	GEL	SDG Sudanese Pound	220.6758	View
122	GEL	SEK Swedish Krona	3.9195	View
123	GEL	SGD Singapore Dollar	0.483213	View
124	GEL	SHP Saint Helena Pound	0.282968	View
125	GEL	SLL Leone	8347.56	View
126	GEL	SOS Somali Shilling	209.4112	View
127	GEL	SRD Surinam Dollar	12.7721	View
128	GEL	STD Dobra	8317.87	View
129	GEL	SVC El Salvador Colon	3.2114	View
130	GEL	SYP Syrian Pound	4771.82	View
131	GEL	SZL Lilangeni	6.4377	View
132	GEL	THB Baht	12.3651	View
133	GEL	TJS Somoni	3.9019	View
134	GEL	TMT Turkmenistan New Manat	1.2874	View
135	GEL	TND Tunisian Dinar	1.1352	View
136	GEL	TOP Pa’anga	0.843326	View
137	GEL	TRY Turkish Lira	12.6064	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4870	View
139	GEL	TWD New Taiwan Dollar	11.5120	View
140	GEL	TZS Tanzanian Shilling	954.0477	View
141	GEL	UAH Hryvnia	15.1574	View
142	GEL	UGX Uganda Shilling	1342.95	View
143	GEL	USD US Dollar	0.367021	View
144	GEL	UYU Peso Uruguayo	15.2366	View
145	GEL	UZS Uzbekistan Sum	4688.85	View
146	GEL	VEF Bolivar	1570969.70	View
147	GEL	VND Dong	9162.19	View
148	GEL	VUV Vatu	43.0945	View
149	GEL	WST Tala	1.0130	View
150	GEL	XAF CFA Franc BEAC	221.1975	View
151	GEL	XCD East Caribbean Dollar	0.993079	View
152	GEL	XOF CFA Franc BCEAO	217.6406	View
153	GEL	XPF CFP Franc	39.6019	View
154	GEL	YER Yemeni Rial	91.8950	View
155	GEL	ZAR Rand	6.4373	View
156	GEL	ZMW Zambian Kwacha	9.8381	View
157	GEL	ZWL Zimbabwe Dollar	26297.44	View

1 GEL = Rate shown in target currency as of Nov 4, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation