£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9840	View
2	GBP	AFN Afghani	86.8402	View
3	GBP	ALL Lek	111.0605	View
4	GBP	AMD Armenian Dram	509.0856	View
5	GBP	ANG Netherlands Antillean Guilder	2.4286	View
6	GBP	AOA Kwanza	1244.25	View
7	GBP	ARS Argentine Peso	1838.26	View
8	GBP	AUD Australian Dollar	1.9051	View
9	GBP	AWG Aruban Florin	2.4441	View
10	GBP	AZN Azerbaijanian Manat	2.3278	View
11	GBP	BAM Convertible Mark	2.2671	View
12	GBP	BBD Barbados Dollar	2.7302	View
13	GBP	BDT Taka	166.8308	View
14	GBP	BGN Bulgarian Lev	2.2634	View
15	GBP	BHD Bahraini Dinar	0.513324	View
16	GBP	BIF Burundi Franc	4057.05	View
17	GBP	BMD Bermudian Dollar	1.3569	View
18	GBP	BND Brunei Dollar	1.7290	View
19	GBP	BOB Boliviano	9.3661	View
20	GBP	BRL Brazilian Real	6.7593	View
21	GBP	BSD Bahamian Dollar	1.3556	View
22	GBP	BTN Ngultrum	126.4359	View
23	GBP	BWP Pula	18.2730	View
24	GBP	BYN Belarussian Ruble	3.8640	View
25	GBP	BZD Belize Dollar	2.7263	View
26	GBP	CAD Canadian Dollar	1.8668	View
27	GBP	CDF Congolese Franc	3134.38	View
28	GBP	CHF Swiss Franc	1.0597	View
29	GBP	CLP Chilean Peso	1214.93	View
30	GBP	CNY Yuan Renminbi	9.2482	View
31	GBP	COP Colombian Peso	4884.29	View
32	GBP	CRC Costa Rican Colon	626.3353	View
33	GBP	CUC Peso Convertible	1.3569	View
34	GBP	CUP Cuban Peso	35.9572	View
35	GBP	CVE Cape Verde Escudo	128.2244	View
36	GBP	CZK Czech Koruna	28.0154	View
37	GBP	DJF Djibouti Franc	241.1439	View
38	GBP	DKK Danish Krone	8.5978	View
39	GBP	DOP Dominican Peso	80.9380	View
40	GBP	DZD Algerian Dinar	179.3420	View
41	GBP	EGP Egyptian Pound	71.5379	View
42	GBP	ERN Nakfa	20.3531	View
43	GBP	ETB Ethiopian Birr	213.0759	View
44	GBP	EUR Euro	1.1506	View
45	GBP	FJD Fiji Dollar	3.0169	View
46	GBP	FKP Falkland Islands Pound	1.0085	View
47	GBP	GEL Lari	3.6496	View
48	GBP	GHS Ghana Cedi	14.9526	View
49	GBP	GIP Gibraltar Pound	1.0085	View
50	GBP	GMD Dalasi	99.0520	View
51	GBP	GNF Guinea Franc	11906.57	View
52	GBP	GTQ Quetzal	10.3699	View
53	GBP	GYD Guyana Dollar	283.5902	View
54	GBP	HKD Hong Kong Dollar	10.6281	View
55	GBP	HNL Lempira	36.1133	View
56	GBP	HRK Croatian Kuna	8.6929	View
57	GBP	HTG Gourde	177.5154	View
58	GBP	HUF Forint	418.6371	View
59	GBP	IDR Rupiah	23244.68	View
60	GBP	ILS New Israeli Sheqel	4.0923	View
61	GBP	INR Indian Rupee	126.3062	View
62	GBP	IQD Iraqi Dinar	1777.51	View
63	GBP	IRR Iranian Rial	1785918.05	View
64	GBP	ISK Iceland Krona	165.4528	View
65	GBP	JMD Jamaican Dollar	213.9941	View
66	GBP	JOD Jordanian Dinar	0.962000	View
67	GBP	JPY Yen	215.5374	View
68	GBP	KES Kenyan Shilling	175.7135	View
69	GBP	KGS Som	118.6590	View
70	GBP	KHR Riel	5445.14	View
71	GBP	KMF Comoro Franc	568.5301	View
72	GBP	KPW North Korean Won	1221.19	View
73	GBP	KRW Won	1995.31	View
74	GBP	KWD Kuwaiti Dinar	0.418893	View
75	GBP	KYD Cayman Islands Dollar	1.1297	View
76	GBP	KZT Tenge	644.2318	View
77	GBP	LAK Kip	29813.93	View
78	GBP	LBP Lebanese Pound	121508.10	View
79	GBP	LKR Sri Lanka Rupee	429.1471	View
80	GBP	LRD Liberian Dollar	250.0677	View
81	GBP	LSL Loti	22.2666	View
82	GBP	LTL Lithuanian Litas	4.0065	View
83	GBP	LVL Latvian Lats	0.820760	View
84	GBP	LYD Libyan Dinar	8.6166	View
85	GBP	MAD Moroccan Dirham	12.5550	View
86	GBP	MDL Moldovan Leu	23.1610	View
87	GBP	MGA Malagasy Ariary	5610.68	View
88	GBP	MKD Denar	71.1138	View
89	GBP	MMK Kyat	2849.79	View
90	GBP	MNT Tugrik	4848.62	View
91	GBP	MOP Pataca	10.9339	View
92	GBP	MUR Mauritius Rupee	63.1627	View
93	GBP	MVR Rufiyaa	20.9632	View
94	GBP	MWK Kwacha	2356.89	View
95	GBP	MXN Mexican Peso	23.3766	View
96	GBP	MYR Malaysian Ringgit	5.3610	View
97	GBP	MZN Mozambique Metical	86.7717	View
98	GBP	NAD Namibia Dollar	22.2389	View
99	GBP	NGN Naira	1842.90	View
100	GBP	NIO Cordoba Oro	49.8245	View
101	GBP	NOK Norwegian Krone	12.7725	View
102	GBP	NPR Nepalese Rupee	202.3041	View
103	GBP	NZD New Zealand Dollar	2.3002	View
104	GBP	OMR Rial Omani	0.523752	View
105	GBP	PAB Balboa	1.3555	View
106	GBP	PEN Sol	4.5728	View
107	GBP	PGK Kina	5.8726	View
108	GBP	PHP Philippine Peso	81.2053	View
109	GBP	PKR Pakistan Rupee	379.2750	View
110	GBP	PLN Zloty	4.8813	View
111	GBP	PYG Guarani	8690.68	View
112	GBP	QAR Qatari Rial	4.9468	View
113	GBP	RON New Romanian Leu	5.8568	View
114	GBP	RSD Serbian Dinar	135.4256	View
115	GBP	RUB Russian Ruble	103.3594	View
116	GBP	RWF Rwanda Franc	1981.72	View
117	GBP	SAR Saudi Riyal	5.1042	View
118	GBP	SBD Solomon Islands Dollar	10.9460	View
119	GBP	SCR Seychelles Rupee	18.7072	View
120	GBP	SDG Sudanese Pound	815.4809	View
121	GBP	SEK Swedish Krona	12.4239	View
122	GBP	SGD Singapore Dollar	1.7251	View
123	GBP	SHP Saint Helena Pound	1.0130	View
124	GBP	SLL Leone	28452.97	View
125	GBP	SOS Somali Shilling	775.4564	View
126	GBP	SRD Surinam Dollar	50.7905	View
127	GBP	STD Dobra	28084.56	View
128	GBP	SVC El Salvador Colon	11.8609	View
129	GBP	SYP Syrian Pound	149.9733	View
130	GBP	SZL Lilangeni	22.2393	View
131	GBP	THB Baht	43.4814	View
132	GBP	TJS Somoni	12.8504	View
133	GBP	TMT Turkmenistan New Manat	4.7558	View
134	GBP	TND Tunisian Dinar	3.9133	View
135	GBP	TOP Pa’anga	3.1886	View
136	GBP	TRY Turkish Lira	60.6862	View
137	GBP	TTD Trinidad and Tobago Dollar	9.2053	View
138	GBP	TWD New Taiwan Dollar	42.9009	View
139	GBP	TZS Tanzanian Shilling	3528.19	View
140	GBP	UAH Hryvnia	58.8917	View
141	GBP	UGX Uganda Shilling	5063.24	View
142	GBP	USD US Dollar	1.3569	View
143	GBP	UYU Peso Uruguayo	54.7011	View
144	GBP	UZS Uzbekistan Sum	16490.09	View
145	GBP	VND Dong	35860.16	View
146	GBP	VUV Vatu	161.1532	View
147	GBP	WST Tala	3.6960	View
148	GBP	XAF CFA Franc BEAC	760.4058	View
149	GBP	XCD East Caribbean Dollar	3.6670	View
150	GBP	XOF CFA Franc BCEAO	755.2825	View
151	GBP	XPF CFP Franc	137.7667	View
152	GBP	YER Yemeni Rial	323.7842	View
153	GBP	ZAR Rand	22.1883	View
154	GBP	ZMW Zambian Kwacha	25.7893	View
155	GBP	ZWL Zimbabwe Dollar	436.9130	View

1 GBP = Rate shown in target currency as of Apr 14, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation