£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9339	View
2	GBP	AFN Afghani	86.6391	View
3	GBP	ALL Lek	109.6350	View
4	GBP	AMD Armenian Dram	504.3785	View
5	GBP	AOA Kwanza	1231.68	View
6	GBP	ARS Argentine Peso	1841.77	View
7	GBP	AUD Australian Dollar	1.9089	View
8	GBP	AWG Aruban Florin	2.4177	View
9	GBP	AZN Azerbaijanian Manat	2.2887	View
10	GBP	BAM Convertible Mark	2.2394	View
11	GBP	BBD Barbados Dollar	2.7012	View
12	GBP	BDT Taka	164.7675	View
13	GBP	BHD Bahraini Dinar	0.507258	View
14	GBP	BIF Burundi Franc	3986.48	View
15	GBP	BMD Bermudian Dollar	1.3432	View
16	GBP	BND Brunei Dollar	1.7089	View
17	GBP	BOB Boliviano	9.2677	View
18	GBP	BRL Brazilian Real	6.7282	View
19	GBP	BSD Bahamian Dollar	1.3412	View
20	GBP	BTN Ngultrum	124.4160	View
21	GBP	BWP Pula	18.0053	View
22	GBP	BYN Belarussian Ruble	3.8493	View
23	GBP	BZD Belize Dollar	2.6973	View
24	GBP	CAD Canadian Dollar	1.8605	View
25	GBP	CDF Congolese Franc	3089.26	View
26	GBP	CHF Swiss Franc	1.0625	View
27	GBP	CLP Chilean Peso	1199.23	View
28	GBP	CNY Yuan Renminbi	9.1799	View
29	GBP	COP Colombian Peso	4884.40	View
30	GBP	CRC Costa Rican Colon	620.7119	View
31	GBP	CUC Peso Convertible	1.3432	View
32	GBP	CUP Cuban Peso	35.5937	View
33	GBP	CVE Cape Verde Escudo	126.2549	View
34	GBP	CZK Czech Koruna	27.9987	View
35	GBP	DJF Djibouti Franc	238.8269	View
36	GBP	DKK Danish Krone	8.5765	View
37	GBP	DOP Dominican Peso	80.7578	View
38	GBP	DZD Algerian Dinar	177.6282	View
39	GBP	EGP Egyptian Pound	71.5560	View
40	GBP	ERN Nakfa	20.1474	View
41	GBP	ETB Ethiopian Birr	210.4458	View
42	GBP	EUR Euro	1.1477	View
43	GBP	FJD Fiji Dollar	2.9916	View
44	GBP	FKP Falkland Islands Pound	0.998008	View
45	GBP	GEL Lari	3.6136	View
46	GBP	GHS Ghana Cedi	14.7592	View
47	GBP	GIP Gibraltar Pound	0.998008	View
48	GBP	GMD Dalasi	98.7273	View
49	GBP	GNF Guinea Franc	11767.30	View
50	GBP	GTQ Quetzal	10.2593	View
51	GBP	GYD Guyana Dollar	280.5856	View
52	GBP	HKD Hong Kong Dollar	10.5196	View
53	GBP	HNL Lempira	35.6191	View
54	GBP	HRK Croatian Kuna	8.6310	View
55	GBP	HTG Gourde	175.8512	View
56	GBP	HUF Forint	426.6501	View
57	GBP	IDR Rupiah	22994.74	View
58	GBP	ILS New Israeli Sheqel	4.0975	View
59	GBP	INR Indian Rupee	125.0699	View
60	GBP	IQD Iraqi Dinar	1756.91	View
61	GBP	IRR Iranian Rial	1767764.04	View
62	GBP	ISK Iceland Krona	164.1210	View
63	GBP	JMD Jamaican Dollar	212.0451	View
64	GBP	JOD Jordanian Dinar	0.952352	View
65	GBP	JPY Yen	214.1320	View
66	GBP	KES Kenyan Shilling	173.5497	View
67	GBP	KGS Som	117.4597	View
68	GBP	KHR Riel	5368.97	View
69	GBP	KMF Comoro Franc	564.1269	View
70	GBP	KPW North Korean Won	1208.82	View
71	GBP	KRW Won	1999.43	View
72	GBP	KWD Kuwaiti Dinar	0.414620	View
73	GBP	KYD Cayman Islands Dollar	1.1176	View
74	GBP	KZT Tenge	633.7765	View
75	GBP	LAK Kip	29575.70	View
76	GBP	LBP Lebanese Pound	120104.82	View
77	GBP	LKR Sri Lanka Rupee	423.9889	View
78	GBP	LRD Liberian Dollar	246.7733	View
79	GBP	LSL Loti	22.0041	View
80	GBP	LTL Lithuanian Litas	3.9660	View
81	GBP	LVL Latvian Lats	0.812463	View
82	GBP	LYD Libyan Dinar	8.5258	View
83	GBP	MAD Moroccan Dirham	12.4675	View
84	GBP	MDL Moldovan Leu	23.1075	View
85	GBP	MGA Malagasy Ariary	5565.91	View
86	GBP	MKD Denar	70.5786	View
87	GBP	MMK Kyat	2821.03	View
88	GBP	MNT Tugrik	4807.53	View
89	GBP	MOP Pataca	10.8192	View
90	GBP	MUR Mauritius Rupee	62.4842	View
91	GBP	MVR Rufiyaa	20.7657	View
92	GBP	MWK Kwacha	2325.52	View
93	GBP	MXN Mexican Peso	23.3492	View
94	GBP	MYR Malaysian Ringgit	5.3351	View
95	GBP	MZN Mozambique Metical	85.9089	View
96	GBP	NAD Namibia Dollar	22.0041	View
97	GBP	NGN Naira	1826.03	View
98	GBP	NIO Cordoba Oro	49.3501	View
99	GBP	NOK Norwegian Krone	12.8145	View
100	GBP	NPR Nepalese Rupee	199.0652	View
101	GBP	NZD New Zealand Dollar	2.3090	View
102	GBP	OMR Rial Omani	0.517444	View
103	GBP	PAB Balboa	1.3412	View
104	GBP	PEN Sol	4.5270	View
105	GBP	PGK Kina	5.8056	View
106	GBP	PHP Philippine Peso	80.6399	View
107	GBP	PKR Pakistan Rupee	374.7113	View
108	GBP	PLN Zloty	4.8899	View
109	GBP	PYG Guarani	8673.48	View
110	GBP	QAR Qatari Rial	4.8894	View
111	GBP	RON New Romanian Leu	5.8324	View
112	GBP	RSD Serbian Dinar	134.3902	View
113	GBP	RUB Russian Ruble	103.5636	View
114	GBP	RWF Rwanda Franc	1958.55	View
115	GBP	SAR Saudi Riyal	5.0473	View
116	GBP	SBD Solomon Islands Dollar	10.8304	View
117	GBP	SCR Seychelles Rupee	20.3961	View
118	GBP	SDG Sudanese Pound	807.2385	View
119	GBP	SEK Swedish Krona	12.5113	View
120	GBP	SGD Singapore Dollar	1.7133	View
121	GBP	SOS Somali Shilling	766.4721	View
122	GBP	SRD Surinam Dollar	50.3000	View
123	GBP	STD Dobra	27800.66	View
124	GBP	SVC El Salvador Colon	11.7352	View
125	GBP	SYP Syrian Pound	148.4635	View
126	GBP	SZL Lilangeni	22.0095	View
127	GBP	THB Baht	43.2954	View
128	GBP	TJS Somoni	12.7476	View
129	GBP	TMT Turkmenistan New Manat	4.7078	View
130	GBP	TND Tunisian Dinar	3.9189	View
131	GBP	TOP Pa’anga	3.1717	View
132	GBP	TRY Turkish Lira	60.0079	View
133	GBP	TTD Trinidad and Tobago Dollar	9.1017	View
134	GBP	TWD New Taiwan Dollar	42.6343	View
135	GBP	TZS Tanzanian Shilling	3483.55	View
136	GBP	UAH Hryvnia	58.2692	View
137	GBP	UGX Uganda Shilling	4962.49	View
138	GBP	USD US Dollar	1.3432	View
139	GBP	UYU Peso Uruguayo	54.1133	View
140	GBP	UZS Uzbekistan Sum	16308.43	View
141	GBP	VND Dong	35373.41	View
142	GBP	VUV Vatu	159.8854	View
143	GBP	WST Tala	3.6543	View
144	GBP	XAF CFA Franc BEAC	751.0797	View
145	GBP	XCD East Caribbean Dollar	3.6300	View
146	GBP	XOF CFA Franc BCEAO	753.4397	View
147	GBP	XPF CFP Franc	137.4896	View
148	GBP	YER Yemeni Rial	318.5304	View
149	GBP	ZAR Rand	22.1560	View
150	GBP	ZMW Zambian Kwacha	25.5155	View
151	GBP	ZWL Zimbabwe Dollar	432.4964	View

1 GBP = Rate shown in target currency as of Apr 12, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation