Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028030	View
2	ETB	AFN Afghani	0.544939	View
3	ETB	ALL Lek	0.689115	View
4	ETB	AMD Armenian Dram	2.9698	View
5	ETB	ANG Netherlands Antillean Guilder	0.013657	View
6	ETB	AOA Kwanza	7.0214	View
7	ETB	ARS Argentine Peso	8.2335	View
8	ETB	AUD Australian Dollar	0.012646	View
9	ETB	AWG Aruban Florin	0.013660	View
10	ETB	AZN Azerbaijanian Manat	0.012695	View
11	ETB	BAM Convertible Mark	0.013594	View
12	ETB	BBD Barbados Dollar	0.015263	View
13	ETB	BDT Taka	0.928202	View
14	ETB	BGN Bulgarian Lev	0.013609	View
15	ETB	BHD Bahraini Dinar	0.002847	View
16	ETB	BIF Burundi Franc	22.6518	View
17	ETB	BMD Bermudian Dollar	0.007631	View
18	ETB	BND Brunei Dollar	0.010097	View
19	ETB	BOB Boliviano	0.052871	View
20	ETB	BRL Brazilian Real	0.044824	View
21	ETB	BSD Bahamian Dollar	0.007631	View
22	ETB	BTN Ngultrum	0.655141	View
23	ETB	BWP Pula	0.104968	View
24	ETB	BYN Belarussian Ruble	0.024964	View
25	ETB	BZD Belize Dollar	0.015374	View
26	ETB	CAD Canadian Dollar	0.010895	View
27	ETB	CDF Congolese Franc	22.1811	View
28	ETB	CHF Swiss Franc	0.006525	View
29	ETB	CLP Chilean Peso	7.3721	View
30	ETB	CNY Yuan Renminbi	0.055777	View
31	ETB	COP Colombian Peso	32.3140	View
32	ETB	CRC Costa Rican Colon	3.8230	View
33	ETB	CUC Peso Convertible	0.007631	View
34	ETB	CUP Cuban Peso	0.183920	View
35	ETB	CVE Cape Verde Escudo	0.766485	View
36	ETB	CZK Czech Koruna	0.175323	View
37	ETB	DJF Djibouti Franc	1.3609	View
38	ETB	DKK Danish Krone	0.051937	View
39	ETB	DOP Dominican Peso	0.481398	View
40	ETB	DZD Algerian Dinar	1.0185	View
41	ETB	EGP Egyptian Pound	0.388146	View
42	ETB	ERN Nakfa	0.114473	View
43	ETB	EUR Euro	0.006958	View
44	ETB	FJD Fiji Dollar	0.017666	View
45	ETB	FKP Falkland Islands Pound	0.005918	View
46	ETB	GBP Pound Sterling	0.005955	View
47	ETB	GEL Lari	0.021007	View
48	ETB	GHS Ghana Cedi	0.118155	View
49	ETB	GIP Gibraltar Pound	0.005918	View
50	ETB	GMD Dalasi	0.550198	View
51	ETB	GNF Guinea Franc	66.0220	View
52	ETB	GTQ Quetzal	0.058864	View
53	ETB	GYD Guyana Dollar	1.5995	View
54	ETB	HKD Hong Kong Dollar	0.059286	View
55	ETB	HNL Lempira	0.195549	View
56	ETB	HRK Croatian Kuna	0.052372	View
57	ETB	HTG Gourde	0.998869	View
58	ETB	HUF Forint	2.8388	View
59	ETB	IDR Rupiah	129.3701	View
60	ETB	ILS New Israeli Sheqel	0.028881	View
61	ETB	INR Indian Rupee	0.654523	View
62	ETB	IQD Iraqi Dinar	10.0037	View
63	ETB	IRR Iranian Rial	321.5368	View
64	ETB	ISK Iceland Krona	1.0097	View
65	ETB	JMD Jamaican Dollar	1.2006	View
66	ETB	JOD Jordanian Dinar	0.005410	View
67	ETB	JPY Yen	1.1174	View
68	ETB	KES Kenyan Shilling	0.988507	View
69	ETB	KGS Som	0.661967	View
70	ETB	KHR Riel	30.4081	View
71	ETB	KMF Comoro Franc	3.4197	View
72	ETB	KPW North Korean Won	6.8690	View
73	ETB	KRW Won	11.1791	View
74	ETB	KWD Kuwaiti Dinar	0.002347	View
75	ETB	KYD Cayman Islands Dollar	0.006342	View
76	ETB	KZT Tenge	3.8715	View
77	ETB	LAK Kip	165.2720	View
78	ETB	LBP Lebanese Pound	685.5846	View
79	ETB	LKR Sri Lanka Rupee	2.2334	View
80	ETB	LRD Liberian Dollar	1.5298	View
81	ETB	LSL Loti	0.147019	View
82	ETB	LTL Lithuanian Litas	0.024000	View
83	ETB	LVL Latvian Lats	0.004885	View
84	ETB	LYD Libyan Dinar	0.036832	View
85	ETB	MAD Moroccan Dirham	0.071620	View
86	ETB	MDL Moldovan Leu	0.135650	View
87	ETB	MGA Malagasy Ariary	33.7003	View
88	ETB	MKD Denar	0.428238	View
89	ETB	MMK Kyat	16.0206	View
90	ETB	MNT Tugrik	26.7782	View
91	ETB	MOP Pataca	0.061099	View
92	ETB	MRO Ouguiya	3.0507	View
93	ETB	MUR Mauritius Rupee	0.340893	View
94	ETB	MVR Rufiyaa	0.117864	View
95	ETB	MWK Kwacha	13.2439	View
96	ETB	MXN Mexican Peso	0.157802	View
97	ETB	MYR Malaysian Ringgit	0.034189	View
98	ETB	MZN Mozambique Metical	0.487463	View
99	ETB	NAD Namibia Dollar	0.147019	View
100	ETB	NGN Naira	11.7443	View
101	ETB	NIO Cordoba Oro	0.280560	View
102	ETB	NOK Norwegian Krone	0.083187	View
103	ETB	NPR Nepalese Rupee	1.0487	View
104	ETB	NZD New Zealand Dollar	0.013674	View
105	ETB	OMR Rial Omani	0.002907	View
106	ETB	PAB Balboa	0.007631	View
107	ETB	PEN Sol	0.028021	View
108	ETB	PGK Kina	0.030066	View
109	ETB	PHP Philippine Peso	0.437977	View
110	ETB	PKR Pakistan Rupee	2.1193	View
111	ETB	PLN Zloty	0.029880	View
112	ETB	PYG Guarani	60.9935	View
113	ETB	QAR Qatari Rial	0.027778	View
114	ETB	RON New Romanian Leu	0.034635	View
115	ETB	RSD Serbian Dinar	0.815657	View
116	ETB	RUB Russian Ruble	0.647455	View
117	ETB	RWF Rwanda Franc	10.9204	View
118	ETB	SAR Saudi Riyal	0.028325	View
119	ETB	SBD Solomon Islands Dollar	0.062889	View
120	ETB	SCR Seychelles Rupee	0.108964	View
121	ETB	SDG Sudanese Pound	4.5807	View
122	ETB	SEK Swedish Krona	0.077087	View
123	ETB	SGD Singapore Dollar	0.010275	View
124	ETB	SHP Saint Helena Pound	0.005918	View
125	ETB	SLL Leone	173.5774	View
126	ETB	SOS Somali Shilling	4.3822	View
127	ETB	SRD Surinam Dollar	0.280335	View
128	ETB	STD Dobra	172.6276	View
129	ETB	SVC El Salvador Colon	0.066776	View
130	ETB	SYP Syrian Pound	99.2244	View
131	ETB	SZL Lilangeni	0.147019	View
132	ETB	THB Baht	0.263364	View
133	ETB	TJS Somoni	0.082877	View
134	ETB	TMT Turkmenistan New Manat	0.026705	View
135	ETB	TND Tunisian Dinar	0.023374	View
136	ETB	TOP Pa’anga	0.018020	View
137	ETB	TRY Turkish Lira	0.290083	View
138	ETB	TTD Trinidad and Tobago Dollar	0.051815	View
139	ETB	TWD New Taiwan Dollar	0.248352	View
140	ETB	TZS Tanzanian Shilling	19.9839	View
141	ETB	UAH Hryvnia	0.314540	View
142	ETB	UGX Uganda Shilling	27.9434	View
143	ETB	USD US Dollar	0.007631	View
144	ETB	UYU Peso Uruguayo	0.321127	View
145	ETB	UZS Uzbekistan Sum	99.0742	View
146	ETB	VEF Bolivar	53674.46	View
147	ETB	VND Dong	194.3252	View
148	ETB	VUV Vatu	0.929685	View
149	ETB	WST Tala	0.022315	View
150	ETB	XAF CFA Franc BEAC	4.5596	View
151	ETB	XCD East Caribbean Dollar	0.020659	View
152	ETB	XOF CFA Franc BCEAO	4.4913	View
153	ETB	XPF CFP Franc	0.817971	View
154	ETB	YER Yemeni Rial	1.8761	View
155	ETB	ZAR Rand	0.148041	View
156	ETB	ZMW Zambian Kwacha	0.212957	View
157	ETB	ZWL Zimbabwe Dollar	509.4365	View

1 ETB = Rate shown in target currency as of Apr 7, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation