Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029290	View
2	ETB	AFN Afghani	0.542518	View
3	ETB	ALL Lek	0.745031	View
4	ETB	AMD Armenian Dram	3.1780	View
5	ETB	ANG Netherlands Antillean Guilder	0.014356	View
6	ETB	AOA Kwanza	7.3526	View
7	ETB	ARS Argentine Peso	8.0681	View
8	ETB	AUD Australian Dollar	0.012452	View
9	ETB	AWG Aruban Florin	0.014274	View
10	ETB	AZN Azerbaijanian Manat	0.013233	View
11	ETB	BAM Convertible Mark	0.014844	View
12	ETB	BBD Barbados Dollar	0.015949	View
13	ETB	BDT Taka	0.952967	View
14	ETB	BGN Bulgarian Lev	0.014865	View
15	ETB	BHD Bahraini Dinar	0.002975	View
16	ETB	BIF Burundi Franc	23.4454	View
17	ETB	BMD Bermudian Dollar	0.007974	View
18	ETB	BND Brunei Dollar	0.010463	View
19	ETB	BOB Boliviano	0.055081	View
20	ETB	BRL Brazilian Real	0.048242	View
21	ETB	BSD Bahamian Dollar	0.007974	View
22	ETB	BTN Ngultrum	0.675475	View
23	ETB	BWP Pula	0.108555	View
24	ETB	BYN Belarussian Ruble	0.026086	View
25	ETB	BZD Belize Dollar	0.016062	View
26	ETB	CAD Canadian Dollar	0.011214	View
27	ETB	CDF Congolese Franc	22.7915	View
28	ETB	CHF Swiss Franc	0.007072	View
29	ETB	CLP Chilean Peso	7.7602	View
30	ETB	CNY Yuan Renminbi	0.057981	View
31	ETB	COP Colombian Peso	35.3841	View
32	ETB	CRC Costa Rican Colon	4.0508	View
33	ETB	CUC Peso Convertible	0.007974	View
34	ETB	CUP Cuban Peso	0.191324	View
35	ETB	CVE Cape Verde Escudo	0.836911	View
36	ETB	CZK Czech Koruna	0.191506	View
37	ETB	DJF Djibouti Franc	1.4184	View
38	ETB	DKK Danish Krone	0.056683	View
39	ETB	DOP Dominican Peso	0.482199	View
40	ETB	DZD Algerian Dinar	1.0674	View
41	ETB	EGP Egyptian Pound	0.396717	View
42	ETB	ERN Nakfa	0.119619	View
43	ETB	EUR Euro	0.007600	View
44	ETB	FJD Fiji Dollar	0.018137	View
45	ETB	FKP Falkland Islands Pound	0.006294	View
46	ETB	GBP Pound Sterling	0.006295	View
47	ETB	GEL Lari	0.022621	View
48	ETB	GHS Ghana Cedi	0.121089	View
49	ETB	GIP Gibraltar Pound	0.006294	View
50	ETB	GMD Dalasi	0.572397	View
51	ETB	GNF Guinea Franc	68.7440	View
52	ETB	GTQ Quetzal	0.061543	View
53	ETB	GYD Guyana Dollar	1.6647	View
54	ETB	HKD Hong Kong Dollar	0.062074	View
55	ETB	HNL Lempira	0.201794	View
56	ETB	HRK Croatian Kuna	0.057184	View
57	ETB	HTG Gourde	1.0451	View
58	ETB	HUF Forint	3.1496	View
59	ETB	IDR Rupiah	126.9879	View
60	ETB	ILS New Israeli Sheqel	0.028799	View
61	ETB	INR Indian Rupee	0.675939	View
62	ETB	IQD Iraqi Dinar	10.4503	View
63	ETB	IRR Iranian Rial	335.8923	View
64	ETB	ISK Iceland Krona	1.1044	View
65	ETB	JMD Jamaican Dollar	1.2553	View
66	ETB	JOD Jordanian Dinar	0.005654	View
67	ETB	JPY Yen	1.2054	View
68	ETB	KES Kenyan Shilling	1.0327	View
69	ETB	KGS Som	0.692199	View
70	ETB	KHR Riel	32.2105	View
71	ETB	KMF Comoro Franc	3.7339	View
72	ETB	KPW North Korean Won	7.1772	View
73	ETB	KRW Won	11.3043	View
74	ETB	KWD Kuwaiti Dinar	0.002449	View
75	ETB	KYD Cayman Islands Dollar	0.006597	View
76	ETB	KZT Tenge	4.0555	View
77	ETB	LAK Kip	175.2049	View
78	ETB	LBP Lebanese Pound	715.3851	View
79	ETB	LKR Sri Lanka Rupee	2.2814	View
80	ETB	LRD Liberian Dollar	1.4274	View
81	ETB	LSL Loti	0.144597	View
82	ETB	LTL Lithuanian Litas	0.026205	View
83	ETB	LVL Latvian Lats	0.005334	View
84	ETB	LYD Libyan Dinar	0.038916	View
85	ETB	MAD Moroccan Dirham	0.078106	View
86	ETB	MDL Moldovan Leu	0.145870	View
87	ETB	MGA Malagasy Ariary	35.8764	View
88	ETB	MKD Denar	0.466792	View
89	ETB	MMK Kyat	16.7426	View
90	ETB	MNT Tugrik	27.3903	View
91	ETB	MOP Pataca	0.063931	View
92	ETB	MRO Ouguiya	3.1817	View
93	ETB	MUR Mauritius Rupee	0.372968	View
94	ETB	MVR Rufiyaa	0.123118	View
95	ETB	MWK Kwacha	13.8433	View
96	ETB	MXN Mexican Peso	0.161945	View
97	ETB	MYR Malaysian Ringgit	0.035507	View
98	ETB	MZN Mozambique Metical	0.509573	View
99	ETB	NAD Namibia Dollar	0.144597	View
100	ETB	NGN Naira	13.2302	View
101	ETB	NIO Cordoba Oro	0.293463	View
102	ETB	NOK Norwegian Krone	0.088323	View
103	ETB	NPR Nepalese Rupee	1.0813	View
104	ETB	NZD New Zealand Dollar	0.013671	View
105	ETB	OMR Rial Omani	0.003038	View
106	ETB	PAB Balboa	0.007974	View
107	ETB	PEN Sol	0.029794	View
108	ETB	PGK Kina	0.030575	View
109	ETB	PHP Philippine Peso	0.464499	View
110	ETB	PKR Pakistan Rupee	2.1887	View
111	ETB	PLN Zloty	0.032582	View
112	ETB	PYG Guarani	62.2668	View
113	ETB	QAR Qatari Rial	0.029027	View
114	ETB	RON New Romanian Leu	0.037828	View
115	ETB	RSD Serbian Dinar	0.887688	View
116	ETB	RUB Russian Ruble	0.837348	View
117	ETB	RWF Rwanda Franc	11.0033	View
118	ETB	SAR Saudi Riyal	0.029628	View
119	ETB	SBD Solomon Islands Dollar	0.067008	View
120	ETB	SCR Seychelles Rupee	0.113552	View
121	ETB	SDG Sudanese Pound	4.7967	View
122	ETB	SEK Swedish Krona	0.087772	View
123	ETB	SGD Singapore Dollar	0.010743	View
124	ETB	SHP Saint Helena Pound	0.006294	View
125	ETB	SLL Leone	181.4129	View
126	ETB	SOS Somali Shilling	4.5534	View
127	ETB	SRD Surinam Dollar	0.283242	View
128	ETB	STD Dobra	187.6725	View
129	ETB	SVC El Salvador Colon	0.069777	View
130	ETB	SYP Syrian Pound	103.6851	View
131	ETB	SZL Lilangeni	0.144597	View
132	ETB	THB Baht	0.273928	View
133	ETB	TJS Somoni	0.086974	View
134	ETB	TMT Turkmenistan New Manat	0.027974	View
135	ETB	TND Tunisian Dinar	0.025164	View
136	ETB	TOP Pa’anga	0.018576	View
137	ETB	TRY Turkish Lira	0.277171	View
138	ETB	TTD Trinidad and Tobago Dollar	0.054060	View
139	ETB	TWD New Taiwan Dollar	0.254542	View
140	ETB	TZS Tanzanian Shilling	20.3070	View
141	ETB	UAH Hryvnia	0.331303	View
142	ETB	UGX Uganda Shilling	29.3653	View
143	ETB	USD US Dollar	0.007974	View
144	ETB	UYU Peso Uruguayo	0.344513	View
145	ETB	UZS Uzbekistan Sum	102.4752	View
146	ETB	VEF Bolivar	38114.51	View
147	ETB	VND Dong	200.3492	View
148	ETB	VUV Vatu	0.953206	View
149	ETB	WST Tala	0.022206	View
150	ETB	XAF CFA Franc BEAC	4.9785	View
151	ETB	XCD East Caribbean Dollar	0.021584	View
152	ETB	XOF CFA Franc BCEAO	4.9006	View
153	ETB	XPF CFP Franc	0.891830	View
154	ETB	YER Yemeni Rial	1.9936	View
155	ETB	ZAR Rand	0.144928	View
156	ETB	ZMW Zambian Kwacha	0.215115	View
157	ETB	ZWL Zimbabwe Dollar	507.5876	View

1 ETB = Rate shown in target currency as of Dec 4, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation