ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069668	View
2	EGP	AFN Afghani	1.2139	View
3	EGP	ALL Lek	1.5525	View
4	EGP	AMD Armenian Dram	7.1163	View
5	EGP	ANG Netherlands Antillean Guilder	0.033949	View
6	EGP	AOA Kwanza	17.3929	View
7	EGP	ARS Argentine Peso	25.6964	View
8	EGP	AUD Australian Dollar	0.026630	View
9	EGP	AWG Aruban Florin	0.034164	View
10	EGP	AZN Azerbaijanian Manat	0.032539	View
11	EGP	BAM Convertible Mark	0.031691	View
12	EGP	BBD Barbados Dollar	0.038164	View
13	EGP	BDT Taka	2.3321	View
14	EGP	BGN Bulgarian Lev	0.031639	View
15	EGP	BHD Bahraini Dinar	0.007175	View
16	EGP	BIF Burundi Franc	56.7120	View
17	EGP	BMD Bermudian Dollar	0.018967	View
18	EGP	BND Brunei Dollar	0.024169	View
19	EGP	BOB Boliviano	0.130924	View
20	EGP	BRL Brazilian Real	0.094485	View
21	EGP	BSD Bahamian Dollar	0.018949	View
22	EGP	BTN Ngultrum	1.7674	View
23	EGP	BWP Pula	0.255430	View
24	EGP	BYN Belarussian Ruble	0.054013	View
25	EGP	BZD Belize Dollar	0.038109	View
26	EGP	CAD Canadian Dollar	0.026095	View
27	EGP	CDF Congolese Franc	43.8143	View
28	EGP	CHF Swiss Franc	0.014812	View
29	EGP	CLP Chilean Peso	16.9830	View
30	EGP	CNY Yuan Renminbi	0.129277	View
31	EGP	COP Colombian Peso	68.2755	View
32	EGP	CRC Costa Rican Colon	8.7553	View
33	EGP	CUC Peso Convertible	0.018967	View
34	EGP	CUP Cuban Peso	0.502631	View
35	EGP	CVE Cape Verde Escudo	1.7924	View
36	EGP	CZK Czech Koruna	0.391615	View
37	EGP	DJF Djibouti Franc	3.3709	View
38	EGP	DKK Danish Krone	0.120185	View
39	EGP	DOP Dominican Peso	1.1314	View
40	EGP	DZD Algerian Dinar	2.5069	View
41	EGP	ERN Nakfa	0.284508	View
42	EGP	ETB Ethiopian Birr	2.9785	View
43	EGP	EUR Euro	0.016083	View
44	EGP	FJD Fiji Dollar	0.042171	View
45	EGP	FKP Falkland Islands Pound	0.014096	View
46	EGP	GBP Pound Sterling	0.013978	View
47	EGP	GEL Lari	0.051016	View
48	EGP	GHS Ghana Cedi	0.209016	View
49	EGP	GIP Gibraltar Pound	0.014096	View
50	EGP	GMD Dalasi	1.3846	View
51	EGP	GNF Guinea Franc	166.4373	View
52	EGP	GTQ Quetzal	0.144956	View
53	EGP	GYD Guyana Dollar	3.9642	View
54	EGP	HKD Hong Kong Dollar	0.148565	View
55	EGP	HNL Lempira	0.504812	View
56	EGP	HRK Croatian Kuna	0.121515	View
57	EGP	HTG Gourde	2.4814	View
58	EGP	HUF Forint	5.8520	View
59	EGP	IDR Rupiah	324.9282	View
60	EGP	ILS New Israeli Sheqel	0.057203	View
61	EGP	INR Indian Rupee	1.7656	View
62	EGP	IQD Iraqi Dinar	24.8470	View
63	EGP	IRR Iranian Rial	24964.64	View
64	EGP	ISK Iceland Krona	2.3128	View
65	EGP	JMD Jamaican Dollar	2.9913	View
66	EGP	JOD Jordanian Dinar	0.013447	View
67	EGP	JPY Yen	3.0129	View
68	EGP	KES Kenyan Shilling	2.4562	View
69	EGP	KGS Som	1.6587	View
70	EGP	KHR Riel	76.1154	View
71	EGP	KMF Comoro Franc	7.9473	View
72	EGP	KPW North Korean Won	17.0705	View
73	EGP	KRW Won	27.8916	View
74	EGP	KWD Kuwaiti Dinar	0.005855	View
75	EGP	KYD Cayman Islands Dollar	0.015790	View
76	EGP	KZT Tenge	9.0055	View
77	EGP	LAK Kip	416.7571	View
78	EGP	LBP Lebanese Pound	1698.51	View
79	EGP	LKR Sri Lanka Rupee	5.9989	View
80	EGP	LRD Liberian Dollar	3.4956	View
81	EGP	LSL Loti	0.311255	View
82	EGP	LTL Lithuanian Litas	0.056005	View
83	EGP	LVL Latvian Lats	0.011473	View
84	EGP	LYD Libyan Dinar	0.120447	View
85	EGP	MAD Moroccan Dirham	0.175501	View
86	EGP	MDL Moldovan Leu	0.323758	View
87	EGP	MGA Malagasy Ariary	78.4294	View
88	EGP	MKD Denar	0.994072	View
89	EGP	MMK Kyat	39.8361	View
90	EGP	MNT Tugrik	67.7769	View
91	EGP	MOP Pataca	0.152841	View
92	EGP	MUR Mauritius Rupee	0.882926	View
93	EGP	MVR Rufiyaa	0.293036	View
94	EGP	MWK Kwacha	32.9460	View
95	EGP	MXN Mexican Peso	0.326772	View
96	EGP	MYR Malaysian Ringgit	0.074939	View
97	EGP	MZN Mozambique Metical	1.2129	View
98	EGP	NAD Namibia Dollar	0.310868	View
99	EGP	NGN Naira	25.7612	View
100	EGP	NIO Cordoba Oro	0.696477	View
101	EGP	NOK Norwegian Krone	0.178542	View
102	EGP	NPR Nepalese Rupee	2.8279	View
103	EGP	NZD New Zealand Dollar	0.032154	View
104	EGP	OMR Rial Omani	0.007321	View
105	EGP	PAB Balboa	0.018948	View
106	EGP	PEN Sol	0.063920	View
107	EGP	PGK Kina	0.082090	View
108	EGP	PHP Philippine Peso	1.1351	View
109	EGP	PKR Pakistan Rupee	5.3017	View
110	EGP	PLN Zloty	0.068234	View
111	EGP	PYG Guarani	121.4836	View
112	EGP	QAR Qatari Rial	0.069148	View
113	EGP	RON New Romanian Leu	0.081869	View
114	EGP	RSD Serbian Dinar	1.8931	View
115	EGP	RUB Russian Ruble	1.4448	View
116	EGP	RWF Rwanda Franc	27.7016	View
117	EGP	SAR Saudi Riyal	0.071350	View
118	EGP	SBD Solomon Islands Dollar	0.153009	View
119	EGP	SCR Seychelles Rupee	0.261500	View
120	EGP	SDG Sudanese Pound	11.3993	View
121	EGP	SEK Swedish Krona	0.173669	View
122	EGP	SGD Singapore Dollar	0.024113	View
123	EGP	SHP Saint Helena Pound	0.014160	View
124	EGP	SLL Leone	397.7328	View
125	EGP	SOS Somali Shilling	10.8398	View
126	EGP	SRD Surinam Dollar	0.709980	View
127	EGP	STD Dobra	392.5829	View
128	EGP	SVC El Salvador Colon	0.165798	View
129	EGP	SYP Syrian Pound	2.0964	View
130	EGP	SZL Lilangeni	0.310874	View
131	EGP	THB Baht	0.607809	View
132	EGP	TJS Somoni	0.179630	View
133	EGP	TMT Turkmenistan New Manat	0.066480	View
134	EGP	TND Tunisian Dinar	0.054702	View
135	EGP	TOP Pa’anga	0.044572	View
136	EGP	TRY Turkish Lira	0.848308	View
137	EGP	TTD Trinidad and Tobago Dollar	0.128677	View
138	EGP	TWD New Taiwan Dollar	0.599694	View
139	EGP	TZS Tanzanian Shilling	49.3192	View
140	EGP	UAH Hryvnia	0.823224	View
141	EGP	UGX Uganda Shilling	70.7770	View
142	EGP	USD US Dollar	0.018967	View
143	EGP	UYU Peso Uruguayo	0.764644	View
144	EGP	UZS Uzbekistan Sum	230.5085	View
145	EGP	VND Dong	501.2749	View
146	EGP	VUV Vatu	2.2527	View
147	EGP	WST Tala	0.051665	View
148	EGP	XAF CFA Franc BEAC	10.6294	View
149	EGP	XCD East Caribbean Dollar	0.051259	View
150	EGP	XOF CFA Franc BCEAO	10.5578	View
151	EGP	XPF CFP Franc	1.9258	View
152	EGP	YER Yemeni Rial	4.5261	View
153	EGP	ZAR Rand	0.310161	View
154	EGP	ZMW Zambian Kwacha	0.360498	View
155	EGP	ZWL Zimbabwe Dollar	6.1074	View

1 EGP = Rate shown in target currency as of Apr 14, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation