ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.068951	View
2	EGP	AFN Afghani	1.2108	View
3	EGP	ALL Lek	1.5322	View
4	EGP	AMD Armenian Dram	7.0487	View
5	EGP	AOA Kwanza	17.2128	View
6	EGP	ARS Argentine Peso	25.7388	View
7	EGP	AUD Australian Dollar	0.026676	View
8	EGP	AWG Aruban Florin	0.033787	View
9	EGP	AZN Azerbaijanian Manat	0.031984	View
10	EGP	BAM Convertible Mark	0.031296	View
11	EGP	BBD Barbados Dollar	0.037749	View
12	EGP	BDT Taka	2.3026	View
13	EGP	BHD Bahraini Dinar	0.007088	View
14	EGP	BIF Burundi Franc	55.7113	View
15	EGP	BMD Bermudian Dollar	0.018770	View
16	EGP	BND Brunei Dollar	0.023882	View
17	EGP	BOB Boliviano	0.129517	View
18	EGP	BRL Brazilian Real	0.094026	View
19	EGP	BSD Bahamian Dollar	0.018742	View
20	EGP	BTN Ngultrum	1.7387	View
21	EGP	BWP Pula	0.251625	View
22	EGP	BYN Belarussian Ruble	0.053794	View
23	EGP	BZD Belize Dollar	0.037695	View
24	EGP	CAD Canadian Dollar	0.026000	View
25	EGP	CDF Congolese Franc	43.1727	View
26	EGP	CHF Swiss Franc	0.014849	View
27	EGP	CLP Chilean Peso	16.7593	View
28	EGP	CNY Yuan Renminbi	0.128289	View
29	EGP	COP Colombian Peso	68.2598	View
30	EGP	CRC Costa Rican Colon	8.6745	View
31	EGP	CUC Peso Convertible	0.018770	View
32	EGP	CUP Cuban Peso	0.497424	View
33	EGP	CVE Cape Verde Escudo	1.7644	View
34	EGP	CZK Czech Koruna	0.391283	View
35	EGP	DJF Djibouti Franc	3.3376	View
36	EGP	DKK Danish Krone	0.119856	View
37	EGP	DOP Dominican Peso	1.1286	View
38	EGP	DZD Algerian Dinar	2.4824	View
39	EGP	ERN Nakfa	0.281560	View
40	EGP	ETB Ethiopian Birr	2.9410	View
41	EGP	EUR Euro	0.016039	View
42	EGP	FJD Fiji Dollar	0.041807	View
43	EGP	FKP Falkland Islands Pound	0.013947	View
44	EGP	GBP Pound Sterling	0.013975	View
45	EGP	GEL Lari	0.050500	View
46	EGP	GHS Ghana Cedi	0.206261	View
47	EGP	GIP Gibraltar Pound	0.013947	View
48	EGP	GMD Dalasi	1.3797	View
49	EGP	GNF Guinea Franc	164.4488	View
50	EGP	GTQ Quetzal	0.143374	View
51	EGP	GYD Guyana Dollar	3.9212	View
52	EGP	HKD Hong Kong Dollar	0.147011	View
53	EGP	HNL Lempira	0.497778	View
54	EGP	HRK Croatian Kuna	0.120618	View
55	EGP	HTG Gourde	2.4575	View
56	EGP	HUF Forint	5.9625	View
57	EGP	IDR Rupiah	321.3529	View
58	EGP	ILS New Israeli Sheqel	0.057263	View
59	EGP	INR Indian Rupee	1.7479	View
60	EGP	IQD Iraqi Dinar	24.5529	View
61	EGP	IRR Iranian Rial	24704.61	View
62	EGP	ISK Iceland Krona	2.2936	View
63	EGP	JMD Jamaican Dollar	2.9633	View
64	EGP	JOD Jordanian Dinar	0.013309	View
65	EGP	JPY Yen	2.9925	View
66	EGP	KES Kenyan Shilling	2.4254	View
67	EGP	KGS Som	1.6415	View
68	EGP	KHR Riel	75.0317	View
69	EGP	KMF Comoro Franc	7.8837	View
70	EGP	KPW North Korean Won	16.8933	View
71	EGP	KRW Won	27.9421	View
72	EGP	KWD Kuwaiti Dinar	0.005794	View
73	EGP	KYD Cayman Islands Dollar	0.015619	View
74	EGP	KZT Tenge	8.8571	View
75	EGP	LAK Kip	413.3223	View
76	EGP	LBP Lebanese Pound	1678.47	View
77	EGP	LKR Sri Lanka Rupee	5.9253	View
78	EGP	LRD Liberian Dollar	3.4487	View
79	EGP	LSL Loti	0.307508	View
80	EGP	LTL Lithuanian Litas	0.055425	View
81	EGP	LVL Latvian Lats	0.011354	View
82	EGP	LYD Libyan Dinar	0.119148	View
83	EGP	MAD Moroccan Dirham	0.174234	View
84	EGP	MDL Moldovan Leu	0.322929	View
85	EGP	MGA Malagasy Ariary	77.7840	View
86	EGP	MKD Denar	0.986340	View
87	EGP	MMK Kyat	39.4241	View
88	EGP	MNT Tugrik	67.1855	View
89	EGP	MOP Pataca	0.151199	View
90	EGP	MUR Mauritius Rupee	0.873220	View
91	EGP	MVR Rufiyaa	0.290202	View
92	EGP	MWK Kwacha	32.4993	View
93	EGP	MXN Mexican Peso	0.326306	View
94	EGP	MYR Malaysian Ringgit	0.074557	View
95	EGP	MZN Mozambique Metical	1.2006	View
96	EGP	NAD Namibia Dollar	0.307508	View
97	EGP	NGN Naira	25.5189	View
98	EGP	NIO Cordoba Oro	0.689670	View
99	EGP	NOK Norwegian Krone	0.179082	View
100	EGP	NPR Nepalese Rupee	2.7819	View
101	EGP	NZD New Zealand Dollar	0.032268	View
102	EGP	OMR Rial Omani	0.007231	View
103	EGP	PAB Balboa	0.018742	View
104	EGP	PEN Sol	0.063265	View
105	EGP	PGK Kina	0.081133	View
106	EGP	PHP Philippine Peso	1.1269	View
107	EGP	PKR Pakistan Rupee	5.2366	View
108	EGP	PLN Zloty	0.068337	View
109	EGP	PYG Guarani	121.2124	View
110	EGP	QAR Qatari Rial	0.068330	View
111	EGP	RON New Romanian Leu	0.081508	View
112	EGP	RSD Serbian Dinar	1.8781	View
113	EGP	RUB Russian Ruble	1.4473	View
114	EGP	RWF Rwanda Franc	27.3708	View
115	EGP	SAR Saudi Riyal	0.070535	View
116	EGP	SBD Solomon Islands Dollar	0.151355	View
117	EGP	SCR Seychelles Rupee	0.285037	View
118	EGP	SDG Sudanese Pound	11.2812	View
119	EGP	SEK Swedish Krona	0.174846	View
120	EGP	SGD Singapore Dollar	0.023944	View
121	EGP	SOS Somali Shilling	10.7115	View
122	EGP	SRD Surinam Dollar	0.702945	View
123	EGP	STD Dobra	388.5160	View
124	EGP	SVC El Salvador Colon	0.164000	View
125	EGP	SYP Syrian Pound	2.0748	View
126	EGP	SZL Lilangeni	0.307583	View
127	EGP	THB Baht	0.605055	View
128	EGP	TJS Somoni	0.178147	View
129	EGP	TMT Turkmenistan New Manat	0.065791	View
130	EGP	TND Tunisian Dinar	0.054767	View
131	EGP	TOP Pa’anga	0.044325	View
132	EGP	TRY Turkish Lira	0.838613	View
133	EGP	TTD Trinidad and Tobago Dollar	0.127197	View
134	EGP	TWD New Taiwan Dollar	0.595816	View
135	EGP	TZS Tanzanian Shilling	48.6828	View
136	EGP	UAH Hryvnia	0.814315	View
137	EGP	UGX Uganda Shilling	69.3511	View
138	EGP	USD US Dollar	0.018770	View
139	EGP	UYU Peso Uruguayo	0.756237	View
140	EGP	UZS Uzbekistan Sum	227.9113	View
141	EGP	VND Dong	494.3457	View
142	EGP	VUV Vatu	2.2344	View
143	EGP	WST Tala	0.051069	View
144	EGP	XAF CFA Franc BEAC	10.4964	View
145	EGP	XCD East Caribbean Dollar	0.050728	View
146	EGP	XOF CFA Franc BCEAO	10.5294	View
147	EGP	XPF CFP Franc	1.9214	View
148	EGP	YER Yemeni Rial	4.4515	View
149	EGP	ZAR Rand	0.309631	View
150	EGP	ZMW Zambian Kwacha	0.356580	View
151	EGP	ZWL Zimbabwe Dollar	6.0442	View

1 EGP = Rate shown in target currency as of Apr 12, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation