د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028198	View
2	DZD	AFN Afghani	0.530175	View
3	DZD	ALL Lek	0.644343	View
4	DZD	AMD Armenian Dram	2.9383	View
5	DZD	ANG Netherlands Antillean Guilder	0.013848	View
6	DZD	AOA Kwanza	7.0857	View
7	DZD	ARS Argentine Peso	9.8089	View
8	DZD	AUD Australian Dollar	0.011767	View
9	DZD	AWG Aruban Florin	0.013742	View
10	DZD	AZN Azerbaijanian Manat	0.012771	View
11	DZD	BAM Convertible Mark	0.012920	View
12	DZD	BBD Barbados Dollar	0.015354	View
13	DZD	BDT Taka	0.933848	View
14	DZD	BGN Bulgarian Lev	0.012869	View
15	DZD	BHD Bahraini Dinar	0.002864	View
16	DZD	BIF Burundi Franc	22.8830	View
17	DZD	BMD Bermudian Dollar	0.007677	View
18	DZD	BND Brunei Dollar	0.009656	View
19	DZD	BOB Boliviano	0.053129	View
20	DZD	BRL Brazilian Real	0.042896	View
21	DZD	BSD Bahamian Dollar	0.007677	View
22	DZD	BTN Ngultrum	0.661470	View
23	DZD	BWP Pula	0.106313	View
24	DZD	BYN Belarussian Ruble	0.025136	View
25	DZD	BZD Belize Dollar	0.015461	View
26	DZD	CAD Canadian Dollar	0.010521	View
27	DZD	CDF Congolese Franc	22.3253	View
28	DZD	CHF Swiss Franc	0.006136	View
29	DZD	CLP Chilean Peso	7.4008	View
30	DZD	CNY Yuan Renminbi	0.055094	View
31	DZD	COP Colombian Peso	30.8821	View
32	DZD	CRC Costa Rican Colon	3.8764	View
33	DZD	CUC Peso Convertible	0.007677	View
34	DZD	CUP Cuban Peso	0.184486	View
35	DZD	CVE Cape Verde Escudo	0.728473	View
36	DZD	CZK Czech Koruna	0.161994	View
37	DZD	DJF Djibouti Franc	1.3666	View
38	DZD	DKK Danish Krone	0.049120	View
39	DZD	DOP Dominican Peso	0.464238	View
40	DZD	EGP Egyptian Pound	0.375249	View
41	DZD	ERN Nakfa	0.115158	View
42	DZD	ETB Ethiopian Birr	1.0685	View
43	DZD	EUR Euro	0.006580	View
44	DZD	FJD Fiji Dollar	0.017295	View
45	DZD	FKP Falkland Islands Pound	0.005723	View
46	DZD	GBP Pound Sterling	0.005695	View
47	DZD	GEL Lari	0.020808	View
48	DZD	GHS Ghana Cedi	0.080134	View
49	DZD	GIP Gibraltar Pound	0.005723	View
50	DZD	GMD Dalasi	0.554291	View
51	DZD	GNF Guinea Franc	66.7047	View
52	DZD	GTQ Quetzal	0.058975	View
53	DZD	GYD Guyana Dollar	1.6081	View
54	DZD	HKD Hong Kong Dollar	0.060263	View
55	DZD	HNL Lempira	0.201087	View
56	DZD	HRK Croatian Kuna	0.049774	View
57	DZD	HTG Gourde	1.0115	View
58	DZD	HUF Forint	2.6252	View
59	DZD	IDR Rupiah	125.2528	View
60	DZD	ILS New Israeli Sheqel	0.025752	View
61	DZD	INR Indian Rupee	0.662413	View
62	DZD	IQD Iraqi Dinar	10.0638	View
63	DZD	IRR Iranian Rial	323.2995	View
64	DZD	ISK Iceland Krona	0.937036	View
65	DZD	JMD Jamaican Dollar	1.2290	View
66	DZD	JOD Jordanian Dinar	0.005443	View
67	DZD	JPY Yen	1.1319	View
68	DZD	KES Kenyan Shilling	0.992657	View
69	DZD	KGS Som	0.671554	View
70	DZD	KHR Riel	30.8132	View
71	DZD	KMF Comoro Franc	3.2501	View
72	DZD	KPW North Korean Won	6.9096	View
73	DZD	KRW Won	10.6248	View
74	DZD	KWD Kuwaiti Dinar	0.002343	View
75	DZD	KYD Cayman Islands Dollar	0.006381	View
76	DZD	KZT Tenge	4.0958	View
77	DZD	LAK Kip	165.2426	View
78	DZD	LBP Lebanese Pound	690.2746	View
79	DZD	LKR Sri Lanka Rupee	2.2744	View
80	DZD	LRD Liberian Dollar	1.5402	View
81	DZD	LSL Loti	0.135979	View
82	DZD	LTL Lithuanian Litas	0.022810	View
83	DZD	LVL Latvian Lats	0.004642	View
84	DZD	LYD Libyan Dinar	0.041811	View
85	DZD	MAD Moroccan Dirham	0.068219	View
86	DZD	MDL Moldovan Leu	0.130714	View
87	DZD	MGA Malagasy Ariary	33.3381	View
88	DZD	MKD Denar	0.406553	View
89	DZD	MMK Kyat	16.1192	View
90	DZD	MNT Tugrik	27.5320	View
91	DZD	MOP Pataca	0.062067	View
92	DZD	MRO Ouguiya	3.0611	View
93	DZD	MUR Mauritius Rupee	0.350709	View
94	DZD	MVR Rufiyaa	0.118540	View
95	DZD	MWK Kwacha	13.3328	View
96	DZD	MXN Mexican Peso	0.143305	View
97	DZD	MYR Malaysian Ringgit	0.032517	View
98	DZD	MZN Mozambique Metical	0.490352	View
99	DZD	NAD Namibia Dollar	0.135979	View
100	DZD	NGN Naira	11.7475	View
101	DZD	NIO Cordoba Oro	0.282701	View
102	DZD	NOK Norwegian Krone	0.078081	View
103	DZD	NPR Nepalese Rupee	1.0588	View
104	DZD	NZD New Zealand Dollar	0.012855	View
105	DZD	OMR Rial Omani	0.002924	View
106	DZD	PAB Balboa	0.007677	View
107	DZD	PEN Sol	0.027347	View
108	DZD	PGK Kina	0.031320	View
109	DZD	PHP Philippine Peso	0.438775	View
110	DZD	PKR Pakistan Rupee	2.1619	View
111	DZD	PLN Zloty	0.027916	View
112	DZD	PYG Guarani	59.3894	View
113	DZD	QAR Qatari Rial	0.027945	View
114	DZD	RON New Romanian Leu	0.033360	View
115	DZD	RSD Serbian Dinar	0.773929	View
116	DZD	RUB Russian Ruble	0.603861	View
117	DZD	RWF Rwanda Franc	11.0882	View
118	DZD	SAR Saudi Riyal	0.028470	View
119	DZD	SBD Solomon Islands Dollar	0.064163	View
120	DZD	SCR Seychelles Rupee	0.110349	View
121	DZD	SDG Sudanese Pound	4.6089	View
122	DZD	SEK Swedish Krona	0.073778	View
123	DZD	SGD Singapore Dollar	0.009834	View
124	DZD	SHP Saint Helena Pound	0.005723	View
125	DZD	SLL Leone	174.7727	View
126	DZD	SOS Somali Shilling	4.3883	View
127	DZD	SRD Surinam Dollar	0.282022	View
128	DZD	STD Dobra	162.9752	View
129	DZD	SVC El Salvador Colon	0.067175	View
130	DZD	SYP Syrian Pound	99.8185	View
131	DZD	SZL Lilangeni	0.135979	View
132	DZD	THB Baht	0.248090	View
133	DZD	TJS Somoni	0.073442	View
134	DZD	TMT Turkmenistan New Manat	0.026922	View
135	DZD	TND Tunisian Dinar	0.022245	View
136	DZD	TOP Pa’anga	0.017907	View
137	DZD	TRY Turkish Lira	0.309839	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052138	View
139	DZD	TWD New Taiwan Dollar	0.221911	View
140	DZD	TZS Tanzanian Shilling	19.5084	View
141	DZD	UAH Hryvnia	0.320884	View
142	DZD	UGX Uganda Shilling	27.5102	View
143	DZD	USD US Dollar	0.007677	View
144	DZD	UYU Peso Uruguayo	0.310000	View
145	DZD	UZS Uzbekistan Sum	96.8377	View
146	DZD	VEF Bolivar	90342.73	View
147	DZD	VND Dong	198.5440	View
148	DZD	VUV Vatu	0.900208	View
149	DZD	WST Tala	0.021948	View
150	DZD	XAF CFA Franc BEAC	4.3334	View
151	DZD	XCD East Caribbean Dollar	0.020783	View
152	DZD	XOF CFA Franc BCEAO	4.2485	View
153	DZD	XPF CFP Franc	0.773265	View
154	DZD	YER Yemeni Rial	1.8516	View
155	DZD	ZAR Rand	0.135994	View
156	DZD	ZMW Zambian Kwacha	0.176597	View
157	DZD	ZWL Zimbabwe Dollar	514.3371	View

1 DZD = Rate shown in target currency as of Jul 21, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation