Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020633	View
2	DJF	AFN Afghani	0.387939	View
3	DJF	ALL Lek	0.471478	View
4	DJF	AMD Armenian Dram	2.1500	View
5	DJF	ANG Netherlands Antillean Guilder	0.010133	View
6	DJF	AOA Kwanza	5.1847	View
7	DJF	ARS Argentine Peso	7.1774	View
8	DJF	AUD Australian Dollar	0.008610	View
9	DJF	AWG Aruban Florin	0.010055	View
10	DJF	AZN Azerbaijanian Manat	0.009344	View
11	DJF	BAM Convertible Mark	0.009454	View
12	DJF	BBD Barbados Dollar	0.011235	View
13	DJF	BDT Taka	0.683314	View
14	DJF	BGN Bulgarian Lev	0.009417	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.7439	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007066	View
19	DJF	BOB Boliviano	0.038876	View
20	DJF	BRL Brazilian Real	0.031388	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.484010	View
23	DJF	BWP Pula	0.077791	View
24	DJF	BYN Belarussian Ruble	0.018392	View
25	DJF	BZD Belize Dollar	0.011313	View
26	DJF	CAD Canadian Dollar	0.007699	View
27	DJF	CDF Congolese Franc	16.3358	View
28	DJF	CHF Swiss Franc	0.004489	View
29	DJF	CLP Chilean Peso	5.4153	View
30	DJF	CNY Yuan Renminbi	0.040313	View
31	DJF	COP Colombian Peso	22.5970	View
32	DJF	CRC Costa Rican Colon	2.8365	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134992	View
35	DJF	CVE Cape Verde Escudo	0.533037	View
36	DJF	CZK Czech Koruna	0.118534	View
37	DJF	DKK Danish Krone	0.035942	View
38	DJF	DOP Dominican Peso	0.339691	View
39	DJF	DZD Algerian Dinar	0.731718	View
40	DJF	EGP Egyptian Pound	0.274577	View
41	DJF	ERN Nakfa	0.084263	View
42	DJF	ETB Ethiopian Birr	0.781831	View
43	DJF	EUR Euro	0.004814	View
44	DJF	FJD Fiji Dollar	0.012655	View
45	DJF	FKP Falkland Islands Pound	0.004188	View
46	DJF	GBP Pound Sterling	0.004167	View
47	DJF	GEL Lari	0.015226	View
48	DJF	GHS Ghana Cedi	0.058635	View
49	DJF	GIP Gibraltar Pound	0.004188	View
50	DJF	GMD Dalasi	0.405585	View
51	DJF	GNF Guinea Franc	48.8091	View
52	DJF	GTQ Quetzal	0.043153	View
53	DJF	GYD Guyana Dollar	1.1767	View
54	DJF	HKD Hong Kong Dollar	0.044096	View
55	DJF	HNL Lempira	0.147139	View
56	DJF	HRK Croatian Kuna	0.036421	View
57	DJF	HTG Gourde	0.740123	View
58	DJF	HUF Forint	1.9209	View
59	DJF	IDR Rupiah	91.6498	View
60	DJF	ILS New Israeli Sheqel	0.018843	View
61	DJF	INR Indian Rupee	0.484700	View
62	DJF	IQD Iraqi Dinar	7.3639	View
63	DJF	IRR Iranian Rial	236.5644	View
64	DJF	ISK Iceland Krona	0.685647	View
65	DJF	JMD Jamaican Dollar	0.899291	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.828265	View
68	DJF	KES Kenyan Shilling	0.726346	View
69	DJF	KGS Som	0.491388	View
70	DJF	KHR Riel	22.5466	View
71	DJF	KMF Comoro Franc	2.3781	View
72	DJF	KPW North Korean Won	5.0559	View
73	DJF	KRW Won	7.7744	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004669	View
76	DJF	KZT Tenge	2.9970	View
77	DJF	LAK Kip	120.9111	View
78	DJF	LBP Lebanese Pound	505.0870	View
79	DJF	LKR Sri Lanka Rupee	1.6642	View
80	DJF	LRD Liberian Dollar	1.1270	View
81	DJF	LSL Loti	0.099498	View
82	DJF	LTL Lithuanian Litas	0.016690	View
83	DJF	LVL Latvian Lats	0.003397	View
84	DJF	LYD Libyan Dinar	0.030594	View
85	DJF	MAD Moroccan Dirham	0.049917	View
86	DJF	MDL Moldovan Leu	0.095646	View
87	DJF	MGA Malagasy Ariary	24.3942	View
88	DJF	MKD Denar	0.297482	View
89	DJF	MMK Kyat	11.7947	View
90	DJF	MNT Tugrik	20.1457	View
91	DJF	MOP Pataca	0.045416	View
92	DJF	MRO Ouguiya	2.2399	View
93	DJF	MUR Mauritius Rupee	0.256620	View
94	DJF	MVR Rufiyaa	0.086738	View
95	DJF	MWK Kwacha	9.7559	View
96	DJF	MXN Mexican Peso	0.104859	View
97	DJF	MYR Malaysian Ringgit	0.023793	View
98	DJF	MZN Mozambique Metical	0.358800	View
99	DJF	NAD Namibia Dollar	0.099498	View
100	DJF	NGN Naira	8.5959	View
101	DJF	NIO Cordoba Oro	0.206858	View
102	DJF	NOK Norwegian Krone	0.057134	View
103	DJF	NPR Nepalese Rupee	0.774779	View
104	DJF	NZD New Zealand Dollar	0.009406	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.020010	View
108	DJF	PGK Kina	0.022917	View
109	DJF	PHP Philippine Peso	0.321060	View
110	DJF	PKR Pakistan Rupee	1.5819	View
111	DJF	PLN Zloty	0.020427	View
112	DJF	PYG Guarani	43.4563	View
113	DJF	QAR Qatari Rial	0.020448	View
114	DJF	RON New Romanian Leu	0.024410	View
115	DJF	RSD Serbian Dinar	0.566299	View
116	DJF	RUB Russian Ruble	0.441856	View
117	DJF	RWF Rwanda Franc	8.1134	View
118	DJF	SAR Saudi Riyal	0.020832	View
119	DJF	SBD Solomon Islands Dollar	0.046949	View
120	DJF	SCR Seychelles Rupee	0.080745	View
121	DJF	SDG Sudanese Pound	3.3724	View
122	DJF	SEK Swedish Krona	0.053985	View
123	DJF	SGD Singapore Dollar	0.007195	View
124	DJF	SHP Saint Helena Pound	0.004188	View
125	DJF	SLL Leone	127.8845	View
126	DJF	SOS Somali Shilling	3.2110	View
127	DJF	SRD Surinam Dollar	0.206360	View
128	DJF	STD Dobra	119.2521	View
129	DJF	SVC El Salvador Colon	0.049153	View
130	DJF	SYP Syrian Pound	73.0391	View
131	DJF	SZL Lilangeni	0.099498	View
132	DJF	THB Baht	0.181532	View
133	DJF	TJS Somoni	0.053739	View
134	DJF	TMT Turkmenistan New Manat	0.019700	View
135	DJF	TND Tunisian Dinar	0.016277	View
136	DJF	TOP Pa’anga	0.013103	View
137	DJF	TRY Turkish Lira	0.226715	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038150	View
139	DJF	TWD New Taiwan Dollar	0.162376	View
140	DJF	TZS Tanzanian Shilling	14.2746	View
141	DJF	UAH Hryvnia	0.234797	View
142	DJF	UGX Uganda Shilling	20.1298	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.226833	View
145	DJF	UZS Uzbekistan Sum	70.8579	View
146	DJF	VEF Bolivar	66105.49	View
147	DJF	VND Dong	145.2784	View
148	DJF	VUV Vatu	0.658699	View
149	DJF	WST Tala	0.016060	View
150	DJF	XAF CFA Franc BEAC	3.1709	View
151	DJF	XCD East Caribbean Dollar	0.015207	View
152	DJF	XOF CFA Franc BCEAO	3.1087	View
153	DJF	XPF CFP Franc	0.565812	View
154	DJF	YER Yemeni Rial	1.3548	View
155	DJF	ZAR Rand	0.099509	View
156	DJF	ZMW Zambian Kwacha	0.129219	View
157	DJF	ZWL Zimbabwe Dollar	376.3502	View

1 DJF = Rate shown in target currency as of Jul 21, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation