CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5955	View
2	CHF	AFN Afghani	86.4021	View
3	CHF	ALL Lek	105.0081	View
4	CHF	AMD Armenian Dram	478.8481	View
5	CHF	ANG Netherlands Antillean Guilder	2.2569	View
6	CHF	AOA Kwanza	1154.75	View
7	CHF	ARS Argentine Peso	1598.56	View
8	CHF	AUD Australian Dollar	1.9177	View
9	CHF	AWG Aruban Florin	2.2396	View
10	CHF	AZN Azerbaijanian Manat	2.0813	View
11	CHF	BAM Convertible Mark	2.1057	View
12	CHF	BBD Barbados Dollar	2.5023	View
13	CHF	BDT Taka	152.1885	View
14	CHF	BGN Bulgarian Lev	2.0974	View
15	CHF	BHD Bahraini Dinar	0.466872	View
16	CHF	BIF Burundi Franc	3729.21	View
17	CHF	BMD Bermudian Dollar	1.2512	View
18	CHF	BND Brunei Dollar	1.5738	View
19	CHF	BOB Boliviano	8.6585	View
20	CHF	BRL Brazilian Real	6.9908	View
21	CHF	BSD Bahamian Dollar	1.2512	View
22	CHF	BTN Ngultrum	107.7993	View
23	CHF	BWP Pula	17.3258	View
24	CHF	BYN Belarussian Ruble	4.0964	View
25	CHF	BZD Belize Dollar	2.5197	View
26	CHF	CAD Canadian Dollar	1.7147	View
27	CHF	CDF Congolese Franc	3638.33	View
28	CHF	CLP Chilean Peso	1206.10	View
29	CHF	CNY Yuan Renminbi	8.9787	View
30	CHF	COP Colombian Peso	5032.83	View
31	CHF	CRC Costa Rican Colon	631.7368	View
32	CHF	CUC Peso Convertible	1.2512	View
33	CHF	CUP Cuban Peso	30.0657	View
34	CHF	CVE Cape Verde Escudo	118.7186	View
35	CHF	CZK Czech Koruna	26.4000	View
36	CHF	DJF Djibouti Franc	222.7209	View
37	CHF	DKK Danish Krone	8.0050	View
38	CHF	DOP Dominican Peso	75.6565	View
39	CHF	DZD Algerian Dinar	162.9691	View
40	CHF	EGP Egyptian Pound	61.1541	View
41	CHF	ERN Nakfa	18.7673	View
42	CHF	ETB Ethiopian Birr	174.1303	View
43	CHF	EUR Euro	1.0724	View
44	CHF	FJD Fiji Dollar	2.8186	View
45	CHF	FKP Falkland Islands Pound	0.932826	View
46	CHF	GBP Pound Sterling	0.928257	View
47	CHF	GEL Lari	3.3912	View
48	CHF	GHS Ghana Cedi	13.0594	View
49	CHF	GIP Gibraltar Pound	0.932826	View
50	CHF	GMD Dalasi	90.3325	View
51	CHF	GNF Guinea Franc	10870.81	View
52	CHF	GTQ Quetzal	9.6112	View
53	CHF	GYD Guyana Dollar	262.0709	View
54	CHF	HKD Hong Kong Dollar	9.8211	View
55	CHF	HNL Lempira	32.7710	View
56	CHF	HRK Croatian Kuna	8.1118	View
57	CHF	HTG Gourde	164.8410	View
58	CHF	HUF Forint	427.8289	View
59	CHF	IDR Rupiah	20412.33	View
60	CHF	ILS New Israeli Sheqel	4.1969	View
61	CHF	INR Indian Rupee	107.9529	View
62	CHF	IQD Iraqi Dinar	1640.09	View
63	CHF	IRR Iranian Rial	52687.83	View
64	CHF	ISK Iceland Krona	152.7079	View
65	CHF	JMD Jamaican Dollar	200.2911	View
66	CHF	JOD Jordanian Dinar	0.887068	View
67	CHF	JPY Yen	184.4721	View
68	CHF	KES Kenyan Shilling	161.7725	View
69	CHF	KGS Som	109.4426	View
70	CHF	KHR Riel	5021.60	View
71	CHF	KMF Comoro Franc	529.6611	View
72	CHF	KPW North Korean Won	1126.04	View
73	CHF	KRW Won	1731.52	View
74	CHF	KWD Kuwaiti Dinar	0.381877	View
75	CHF	KYD Cayman Islands Dollar	1.0400	View
76	CHF	KZT Tenge	667.4868	View
77	CHF	LAK Kip	26929.43	View
78	CHF	LBP Lebanese Pound	112493.43	View
79	CHF	LKR Sri Lanka Rupee	370.6566	View
80	CHF	LRD Liberian Dollar	251.0132	View
81	CHF	LSL Loti	22.1604	View
82	CHF	LTL Lithuanian Litas	3.7173	View
83	CHF	LVL Latvian Lats	0.756646	View
84	CHF	LYD Libyan Dinar	6.8139	View
85	CHF	MAD Moroccan Dirham	11.1177	View
86	CHF	MDL Moldovan Leu	21.3025	View
87	CHF	MGA Malagasy Ariary	5433.09	View
88	CHF	MKD Denar	66.2556	View
89	CHF	MMK Kyat	2626.93	View
90	CHF	MNT Tugrik	4486.86	View
91	CHF	MOP Pataca	10.1151	View
92	CHF	MRO Ouguiya	498.8628	View
93	CHF	MUR Mauritius Rupee	57.1548	View
94	CHF	MVR Rufiyaa	19.3184	View
95	CHF	MWK Kwacha	2172.83	View
96	CHF	MXN Mexican Peso	23.3544	View
97	CHF	MYR Malaysian Ringgit	5.2993	View
98	CHF	MZN Mozambique Metical	79.9123	View
99	CHF	NAD Namibia Dollar	22.1604	View
100	CHF	NGN Naira	1914.48	View
101	CHF	NIO Cordoba Oro	46.0716	View
102	CHF	NOK Norwegian Krone	12.7249	View
103	CHF	NPR Nepalese Rupee	172.5597	View
104	CHF	NZD New Zealand Dollar	2.0950	View
105	CHF	OMR Rial Omani	0.476605	View
106	CHF	PAB Balboa	1.2512	View
107	CHF	PEN Sol	4.4568	View
108	CHF	PGK Kina	5.1043	View
109	CHF	PHP Philippine Peso	71.5068	View
110	CHF	PKR Pakistan Rupee	352.3230	View
111	CHF	PLN Zloty	4.5496	View
112	CHF	PYG Guarani	9678.63	View
113	CHF	QAR Qatari Rial	4.5542	View
114	CHF	RON New Romanian Leu	5.4367	View
115	CHF	RSD Serbian Dinar	126.1267	View
116	CHF	RUB Russian Ruble	98.4108	View
117	CHF	RWF Rwanda Franc	1807.03	View
118	CHF	SAR Saudi Riyal	4.6398	View
119	CHF	SBD Solomon Islands Dollar	10.4566	View
120	CHF	SCR Seychelles Rupee	17.9836	View
121	CHF	SDG Sudanese Pound	751.1007	View
122	CHF	SEK Swedish Krona	12.0236	View
123	CHF	SGD Singapore Dollar	1.6027	View
124	CHF	SHP Saint Helena Pound	0.932826	View
125	CHF	SLL Leone	28482.55	View
126	CHF	SOS Somali Shilling	715.1564	View
127	CHF	SRD Surinam Dollar	45.9609	View
128	CHF	STD Dobra	26559.92	View
129	CHF	SVC El Salvador Colon	10.9476	View
130	CHF	SYP Syrian Pound	16267.33	View
131	CHF	SZL Lilangeni	22.1604	View
132	CHF	THB Baht	40.4311	View
133	CHF	TJS Somoni	11.9688	View
134	CHF	TMT Turkmenistan New Manat	4.3876	View
135	CHF	TND Tunisian Dinar	3.6254	View
136	CHF	TOP Pa’anga	2.9183	View
137	CHF	TRY Turkish Lira	50.4942	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4969	View
139	CHF	TWD New Taiwan Dollar	36.1647	View
140	CHF	TZS Tanzanian Shilling	3179.26	View
141	CHF	UAH Hryvnia	52.2943	View
142	CHF	UGX Uganda Shilling	4483.32	View
143	CHF	USD US Dollar	1.2512	View
144	CHF	UYU Peso Uruguayo	50.5205	View
145	CHF	UZS Uzbekistan Sum	15781.54	View
146	CHF	VEF Bolivar	14723073.58	View
147	CHF	VND Dong	32356.53	View
148	CHF	VUV Vatu	146.7062	View
149	CHF	WST Tala	3.5769	View
150	CHF	XAF CFA Franc BEAC	706.2147	View
151	CHF	XCD East Caribbean Dollar	3.3870	View
152	CHF	XOF CFA Franc BCEAO	692.3735	View
153	CHF	XPF CFP Franc	126.0183	View
154	CHF	YER Yemeni Rial	301.7515	View
155	CHF	ZAR Rand	22.1629	View
156	CHF	ZMW Zambian Kwacha	28.7800	View
157	CHF	ZWL Zimbabwe Dollar	83821.06	View

1 CHF = Rate shown in target currency as of Jul 21, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation