CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2958	View
2	CHF	AFN Afghani	83.5142	View
3	CHF	ALL Lek	105.6095	View
4	CHF	AMD Armenian Dram	455.1363	View
5	CHF	ANG Netherlands Antillean Guilder	2.0931	View
6	CHF	AOA Kwanza	1076.06	View
7	CHF	ARS Argentine Peso	1261.81	View
8	CHF	AUD Australian Dollar	1.9381	View
9	CHF	AWG Aruban Florin	2.0935	View
10	CHF	AZN Azerbaijanian Manat	1.9456	View
11	CHF	BAM Convertible Mark	2.0835	View
12	CHF	BBD Barbados Dollar	2.3391	View
13	CHF	BDT Taka	142.2506	View
14	CHF	BGN Bulgarian Lev	2.0857	View
15	CHF	BHD Bahraini Dinar	0.436430	View
16	CHF	BIF Burundi Franc	3471.48	View
17	CHF	BMD Bermudian Dollar	1.1696	View
18	CHF	BND Brunei Dollar	1.5474	View
19	CHF	BOB Boliviano	8.1028	View
20	CHF	BRL Brazilian Real	6.8695	View
21	CHF	BSD Bahamian Dollar	1.1696	View
22	CHF	BTN Ngultrum	100.4029	View
23	CHF	BWP Pula	16.0868	View
24	CHF	BYN Belarussian Ruble	3.8260	View
25	CHF	BZD Belize Dollar	2.3562	View
26	CHF	CAD Canadian Dollar	1.6697	View
27	CHF	CDF Congolese Franc	3399.34	View
28	CHF	CLP Chilean Peso	1129.80	View
29	CHF	CNY Yuan Renminbi	8.5480	View
30	CHF	COP Colombian Peso	4952.24	View
31	CHF	CRC Costa Rican Colon	585.8833	View
32	CHF	CUC Peso Convertible	1.1696	View
33	CHF	CUP Cuban Peso	28.1866	View
34	CHF	CVE Cape Verde Escudo	117.4669	View
35	CHF	CZK Czech Koruna	26.8690	View
36	CHF	DJF Djibouti Franc	208.5587	View
37	CHF	DKK Danish Krone	7.9597	View
38	CHF	DOP Dominican Peso	73.7762	View
39	CHF	DZD Algerian Dinar	156.0891	View
40	CHF	EGP Egyptian Pound	59.4850	View
41	CHF	ERN Nakfa	17.5435	View
42	CHF	ETB Ethiopian Birr	153.2539	View
43	CHF	EUR Euro	1.0664	View
44	CHF	FJD Fiji Dollar	2.7075	View
45	CHF	FKP Falkland Islands Pound	0.906963	View
46	CHF	GBP Pound Sterling	0.912743	View
47	CHF	GEL Lari	3.2195	View
48	CHF	GHS Ghana Cedi	18.1078	View
49	CHF	GIP Gibraltar Pound	0.906963	View
50	CHF	GMD Dalasi	84.3200	View
51	CHF	GNF Guinea Franc	10118.13	View
52	CHF	GTQ Quetzal	9.0211	View
53	CHF	GYD Guyana Dollar	245.1242	View
54	CHF	HKD Hong Kong Dollar	9.0859	View
55	CHF	HNL Lempira	29.9686	View
56	CHF	HRK Croatian Kuna	8.0262	View
57	CHF	HTG Gourde	153.0806	View
58	CHF	HUF Forint	435.0542	View
59	CHF	IDR Rupiah	19826.46	View
60	CHF	ILS New Israeli Sheqel	4.4262	View
61	CHF	INR Indian Rupee	100.3083	View
62	CHF	IQD Iraqi Dinar	1533.10	View
63	CHF	IRR Iranian Rial	49276.75	View
64	CHF	ISK Iceland Krona	154.7404	View
65	CHF	JMD Jamaican Dollar	183.9918	View
66	CHF	JOD Jordanian Dinar	0.829221	View
67	CHF	JPY Yen	171.2489	View
68	CHF	KES Kenyan Shilling	151.4926	View
69	CHF	KGS Som	101.4491	View
70	CHF	KHR Riel	4660.16	View
71	CHF	KMF Comoro Franc	524.0766	View
72	CHF	KPW North Korean Won	1052.70	View
73	CHF	KRW Won	1713.25	View
74	CHF	KWD Kuwaiti Dinar	0.359736	View
75	CHF	KYD Cayman Islands Dollar	0.971947	View
76	CHF	KZT Tenge	593.3222	View
77	CHF	LAK Kip	25328.57	View
78	CHF	LBP Lebanese Pound	105068.48	View
79	CHF	LKR Sri Lanka Rupee	342.2792	View
80	CHF	LRD Liberian Dollar	234.4462	View
81	CHF	LSL Loti	22.5314	View
82	CHF	LTL Lithuanian Litas	3.6782	View
83	CHF	LVL Latvian Lats	0.748669	View
84	CHF	LYD Libyan Dinar	5.6448	View
85	CHF	MAD Moroccan Dirham	10.9761	View
86	CHF	MDL Moldovan Leu	20.7889	View
87	CHF	MGA Malagasy Ariary	5164.70	View
88	CHF	MKD Denar	65.6291	View
89	CHF	MMK Kyat	2455.23	View
90	CHF	MNT Tugrik	4103.87	View
91	CHF	MOP Pataca	9.3637	View
92	CHF	MRO Ouguiya	467.5239	View
93	CHF	MUR Mauritius Rupee	52.2432	View
94	CHF	MVR Rufiyaa	18.0632	View
95	CHF	MWK Kwacha	2029.69	View
96	CHF	MXN Mexican Peso	24.1839	View
97	CHF	MYR Malaysian Ringgit	5.2396	View
98	CHF	MZN Mozambique Metical	74.7057	View
99	CHF	NAD Namibia Dollar	22.5314	View
100	CHF	NGN Naira	1799.86	View
101	CHF	NIO Cordoba Oro	42.9970	View
102	CHF	NOK Norwegian Krone	12.7488	View
103	CHF	NPR Nepalese Rupee	160.7200	View
104	CHF	NZD New Zealand Dollar	2.0957	View
105	CHF	OMR Rial Omani	0.445580	View
106	CHF	PAB Balboa	1.1696	View
107	CHF	PEN Sol	4.2945	View
108	CHF	PGK Kina	4.6078	View
109	CHF	PHP Philippine Peso	67.1217	View
110	CHF	PKR Pakistan Rupee	324.7835	View
111	CHF	PLN Zloty	4.5793	View
112	CHF	PYG Guarani	9347.49	View
113	CHF	QAR Qatari Rial	4.2572	View
114	CHF	RON New Romanian Leu	5.3081	View
115	CHF	RSD Serbian Dinar	125.0026	View
116	CHF	RUB Russian Ruble	99.2251	View
117	CHF	RWF Rwanda Franc	1673.59	View
118	CHF	SAR Saudi Riyal	4.3409	View
119	CHF	SBD Solomon Islands Dollar	9.6380	View
120	CHF	SCR Seychelles Rupee	16.6993	View
121	CHF	SDG Sudanese Pound	702.0067	View
122	CHF	SEK Swedish Krona	11.8140	View
123	CHF	SGD Singapore Dollar	1.5748	View
124	CHF	SHP Saint Helena Pound	0.906963	View
125	CHF	SLL Leone	26601.41	View
126	CHF	SOS Somali Shilling	671.5853	View
127	CHF	SRD Surinam Dollar	42.9625	View
128	CHF	STD Dobra	26455.85	View
129	CHF	SVC El Salvador Colon	10.2337	View
130	CHF	SYP Syrian Pound	15206.52	View
131	CHF	SZL Lilangeni	22.5314	View
132	CHF	THB Baht	40.3616	View
133	CHF	TJS Somoni	12.7012	View
134	CHF	TMT Turkmenistan New Manat	4.0927	View
135	CHF	TND Tunisian Dinar	3.5822	View
136	CHF	TOP Pa’anga	2.7617	View
137	CHF	TRY Turkish Lira	44.4565	View
138	CHF	TTD Trinidad and Tobago Dollar	7.9409	View
139	CHF	TWD New Taiwan Dollar	38.0610	View
140	CHF	TZS Tanzanian Shilling	3062.61	View
141	CHF	UAH Hryvnia	48.2046	View
142	CHF	UGX Uganda Shilling	4282.43	View
143	CHF	USD US Dollar	1.1696	View
144	CHF	UYU Peso Uruguayo	49.2141	View
145	CHF	UZS Uzbekistan Sum	15183.50	View
146	CHF	VEF Bolivar	8225817.60	View
147	CHF	VND Dong	29781.09	View
148	CHF	VUV Vatu	142.4779	View
149	CHF	WST Tala	3.4199	View
150	CHF	XAF CFA Franc BEAC	698.7688	View
151	CHF	XCD East Caribbean Dollar	3.1662	View
152	CHF	XOF CFA Franc BCEAO	688.3158	View
153	CHF	XPF CFP Franc	125.3573	View
154	CHF	YER Yemeni Rial	287.5211	View
155	CHF	ZAR Rand	22.6880	View
156	CHF	ZMW Zambian Kwacha	32.6365	View
157	CHF	ZWL Zimbabwe Dollar	78073.11	View

1 CHF = Rate shown in target currency as of Apr 7, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation