CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2440	View
2	CHF	AFN Afghani	76.0002	View
3	CHF	ALL Lek	105.3923	View
4	CHF	AMD Armenian Dram	445.4875	View
5	CHF	ANG Netherlands Antillean Guilder	2.0731	View
6	CHF	AOA Kwanza	1061.00	View
7	CHF	ARS Argentine Peso	1136.14	View
8	CHF	AUD Australian Dollar	1.7274	View
9	CHF	AWG Aruban Florin	2.0683	View
10	CHF	AZN Azerbaijanian Manat	1.9175	View
11	CHF	BAM Convertible Mark	2.0887	View
12	CHF	BBD Barbados Dollar	2.3109	View
13	CHF	BDT Taka	138.2175	View
14	CHF	BGN Bulgarian Lev	2.0884	View
15	CHF	BHD Bahraini Dinar	0.431100	View
16	CHF	BIF Burundi Franc	3351.05	View
17	CHF	BMD Bermudian Dollar	1.1555	View
18	CHF	BND Brunei Dollar	1.4690	View
19	CHF	BOB Boliviano	7.9759	View
20	CHF	BRL Brazilian Real	6.5815	View
21	CHF	BSD Bahamian Dollar	1.1555	View
22	CHF	BTN Ngultrum	97.1474	View
23	CHF	BWP Pula	15.4003	View
24	CHF	BYN Belarussian Ruble	3.7799	View
25	CHF	BZD Belize Dollar	2.3355	View
26	CHF	CAD Canadian Dollar	1.5979	View
27	CHF	CDF Congolese Franc	3297.29	View
28	CHF	CLP Chilean Peso	1100.23	View
29	CHF	CNY Yuan Renminbi	8.2277	View
30	CHF	COP Colombian Peso	4934.14	View
31	CHF	CRC Costa Rican Colon	593.4375	View
32	CHF	CUC Peso Convertible	1.1555	View
33	CHF	CUP Cuban Peso	27.7043	View
34	CHF	CVE Cape Verde Escudo	117.7586	View
35	CHF	CZK Czech Koruna	26.9643	View
36	CHF	DJF Djibouti Franc	205.0078	View
37	CHF	DKK Danish Krone	7.9633	View
38	CHF	DOP Dominican Peso	69.6099	View
39	CHF	DZD Algerian Dinar	154.4568	View
40	CHF	EGP Egyptian Pound	55.2815	View
41	CHF	ERN Nakfa	17.3321	View
42	CHF	ETB Ethiopian Birr	137.3798	View
43	CHF	EUR Euro	1.0678	View
44	CHF	FJD Fiji Dollar	2.5851	View
45	CHF	FKP Falkland Islands Pound	0.889547	View
46	CHF	GBP Pound Sterling	0.889909	View
47	CHF	GEL Lari	3.1498	View
48	CHF	GHS Ghana Cedi	18.5643	View
49	CHF	GIP Gibraltar Pound	0.889547	View
50	CHF	GMD Dalasi	79.8698	View
51	CHF	GNF Guinea Franc	9975.94	View
52	CHF	GTQ Quetzal	8.9238	View
53	CHF	GYD Guyana Dollar	241.0356	View
54	CHF	HKD Hong Kong Dollar	8.9813	View
55	CHF	HNL Lempira	28.8455	View
56	CHF	HRK Croatian Kuna	8.0462	View
57	CHF	HTG Gourde	151.9693	View
58	CHF	HUF Forint	427.1547	View
59	CHF	IDR Rupiah	17985.41	View
60	CHF	ILS New Israeli Sheqel	4.3642	View
61	CHF	INR Indian Rupee	97.1394	View
62	CHF	IQD Iraqi Dinar	1511.98	View
63	CHF	IRR Iranian Rial	48631.64	View
64	CHF	ISK Iceland Krona	159.4235	View
65	CHF	JMD Jamaican Dollar	183.2339	View
66	CHF	JOD Jordanian Dinar	0.819230	View
67	CHF	JPY Yen	174.2874	View
68	CHF	KES Kenyan Shilling	149.2519	View
69	CHF	KGS Som	98.7926	View
70	CHF	KHR Riel	4694.79	View
71	CHF	KMF Comoro Franc	525.3780	View
72	CHF	KPW North Korean Won	1039.94	View
73	CHF	KRW Won	1592.80	View
74	CHF	KWD Kuwaiti Dinar	0.353779	View
75	CHF	KYD Cayman Islands Dollar	0.948873	View
76	CHF	KZT Tenge	558.7736	View
77	CHF	LAK Kip	25376.28	View
78	CHF	LBP Lebanese Pound	103712.55	View
79	CHF	LKR Sri Lanka Rupee	333.8007	View
80	CHF	LRD Liberian Dollar	222.5712	View
81	CHF	LSL Loti	20.3452	View
82	CHF	LTL Lithuanian Litas	3.6873	View
83	CHF	LVL Latvian Lats	0.750528	View
84	CHF	LYD Libyan Dinar	5.5654	View
85	CHF	MAD Moroccan Dirham	11.2236	View
86	CHF	MDL Moldovan Leu	20.5247	View
87	CHF	MGA Malagasy Ariary	5094.83	View
88	CHF	MKD Denar	65.7302	View
89	CHF	MMK Kyat	2425.81	View
90	CHF	MNT Tugrik	3938.72	View
91	CHF	MOP Pataca	9.2517	View
92	CHF	MRO Ouguiya	458.3400	View
93	CHF	MUR Mauritius Rupee	53.1112	View
94	CHF	MVR Rufiyaa	17.8185	View
95	CHF	MWK Kwacha	2005.59	View
96	CHF	MXN Mexican Peso	22.9794	View
97	CHF	MYR Malaysian Ringgit	5.0009	View
98	CHF	MZN Mozambique Metical	73.8432	View
99	CHF	NAD Namibia Dollar	20.3452	View
100	CHF	NGN Naira	1897.93	View
101	CHF	NIO Cordoba Oro	42.5501	View
102	CHF	NOK Norwegian Krone	12.6247	View
103	CHF	NPR Nepalese Rupee	155.5088	View
104	CHF	NZD New Zealand Dollar	1.9082	View
105	CHF	OMR Rial Omani	0.440103	View
106	CHF	PAB Balboa	1.1555	View
107	CHF	PEN Sol	4.3459	View
108	CHF	PGK Kina	4.4900	View
109	CHF	PHP Philippine Peso	66.8233	View
110	CHF	PKR Pakistan Rupee	317.3444	View
111	CHF	PLN Zloty	4.6097	View
112	CHF	PYG Guarani	9115.21	View
113	CHF	QAR Qatari Rial	4.2059	View
114	CHF	RON New Romanian Leu	5.3109	View
115	CHF	RSD Serbian Dinar	124.9997	View
116	CHF	RUB Russian Ruble	111.8476	View
117	CHF	RWF Rwanda Franc	1565.77	View
118	CHF	SAR Saudi Riyal	4.2902	View
119	CHF	SBD Solomon Islands Dollar	9.6781	View
120	CHF	SCR Seychelles Rupee	15.9901	View
121	CHF	SDG Sudanese Pound	694.9761	View
122	CHF	SEK Swedish Krona	12.1735	View
123	CHF	SGD Singapore Dollar	1.5196	View
124	CHF	SHP Saint Helena Pound	0.889547	View
125	CHF	SLL Leone	26228.37	View
126	CHF	SOS Somali Shilling	658.2743	View
127	CHF	SRD Surinam Dollar	38.7876	View
128	CHF	STD Dobra	26223.94	View
129	CHF	SVC El Salvador Colon	10.1104	View
130	CHF	SYP Syrian Pound	15024.56	View
131	CHF	SZL Lilangeni	20.3452	View
132	CHF	THB Baht	38.6856	View
133	CHF	TJS Somoni	12.3088	View
134	CHF	TMT Turkmenistan New Manat	4.0428	View
135	CHF	TND Tunisian Dinar	3.5859	View
136	CHF	TOP Pa’anga	2.6443	View
137	CHF	TRY Turkish Lira	39.5728	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8353	View
139	CHF	TWD New Taiwan Dollar	36.4227	View
140	CHF	TZS Tanzanian Shilling	3082.23	View
141	CHF	UAH Hryvnia	47.7239	View
142	CHF	UGX Uganda Shilling	4235.56	View
143	CHF	USD US Dollar	1.1555	View
144	CHF	UYU Peso Uruguayo	48.2543	View
145	CHF	UZS Uzbekistan Sum	14814.15	View
146	CHF	VEF Bolivar	4521561.73	View
147	CHF	VND Dong	28870.54	View
148	CHF	VUV Vatu	135.2517	View
149	CHF	WST Tala	3.3039	View
150	CHF	XAF CFA Franc BEAC	700.5040	View
151	CHF	XCD East Caribbean Dollar	3.1210	View
152	CHF	XOF CFA Franc BCEAO	692.3084	View
153	CHF	XPF CFP Franc	125.5332	View
154	CHF	YER Yemeni Rial	289.3142	View
155	CHF	ZAR Rand	20.3080	View
156	CHF	ZMW Zambian Kwacha	30.8377	View
157	CHF	ZWL Zimbabwe Dollar	77944.70	View

1 CHF = Rate shown in target currency as of Oct 22, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation