Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001589	View
2	CDF	AFN Afghani	0.027477	View
3	CDF	ALL Lek	0.035278	View
4	CDF	AMD Armenian Dram	0.162315	View
5	CDF	ANG Netherlands Antillean Guilder	0.000774	View
6	CDF	AOA Kwanza	0.397230	View
7	CDF	ARS Argentine Peso	0.596489	View
8	CDF	AUD Australian Dollar	0.000604	View
9	CDF	AWG Aruban Florin	0.000778	View
10	CDF	AZN Azerbaijanian Manat	0.000735	View
11	CDF	BAM Convertible Mark	0.000722	View
12	CDF	BBD Barbados Dollar	0.000874	View
13	CDF	BDT Taka	0.053169	View
14	CDF	BGN Bulgarian Lev	0.000721	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2912	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000552	View
19	CDF	BOB Boliviano	0.003000	View
20	CDF	BRL Brazilian Real	0.002147	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.040704	View
23	CDF	BWP Pula	0.005837	View
24	CDF	BYN Belarussian Ruble	0.001221	View
25	CDF	BZD Belize Dollar	0.000873	View
26	CDF	CAD Canadian Dollar	0.000591	View
27	CDF	CHF Swiss Franc	0.000339	View
28	CDF	CLP Chilean Peso	0.385214	View
29	CDF	CNY Yuan Renminbi	0.002957	View
30	CDF	COP Colombian Peso	1.5454	View
31	CDF	CRC Costa Rican Colon	0.197823	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.011466	View
34	CDF	CVE Cape Verde Escudo	0.040741	View
35	CDF	CZK Czech Koruna	0.009011	View
36	CDF	DJF Djibouti Franc	0.077319	View
37	CDF	DKK Danish Krone	0.002765	View
38	CDF	DOP Dominican Peso	0.026130	View
39	CDF	DZD Algerian Dinar	0.057351	View
40	CDF	EGP Egyptian Pound	0.022671	View
41	CDF	ERN Nakfa	0.006490	View
42	CDF	ETB Ethiopian Birr	0.068347	View
43	CDF	EUR Euro	0.000370	View
44	CDF	FJD Fiji Dollar	0.000955	View
45	CDF	FKP Falkland Islands Pound	0.000320	View
46	CDF	GBP Pound Sterling	0.000320	View
47	CDF	GEL Lari	0.001164	View
48	CDF	GHS Ghana Cedi	0.004806	View
49	CDF	GIP Gibraltar Pound	0.000320	View
50	CDF	GMD Dalasi	0.031588	View
51	CDF	GNF Guinea Franc	3.8109	View
52	CDF	GTQ Quetzal	0.003318	View
53	CDF	GYD Guyana Dollar	0.090849	View
54	CDF	HKD Hong Kong Dollar	0.003389	View
55	CDF	HNL Lempira	0.011535	View
56	CDF	HRK Croatian Kuna	0.002787	View
57	CDF	HTG Gourde	0.056837	View
58	CDF	HUF Forint	0.135020	View
59	CDF	IDR Rupiah	7.4759	View
60	CDF	ILS New Israeli Sheqel	0.001296	View
61	CDF	INR Indian Rupee	0.040722	View
62	CDF	IQD Iraqi Dinar	0.568787	View
63	CDF	IRR Iranian Rial	570.9649	View
64	CDF	ISK Iceland Krona	0.053210	View
65	CDF	JMD Jamaican Dollar	0.068783	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.069010	View
68	CDF	KES Kenyan Shilling	0.056075	View
69	CDF	KGS Som	0.037830	View
70	CDF	KHR Riel	1.7380	View
71	CDF	KMF Comoro Franc	0.182172	View
72	CDF	KPW North Korean Won	0.389420	View
73	CDF	KRW Won	0.640136	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.201196	View
77	CDF	LAK Kip	9.5797	View
78	CDF	LBP Lebanese Pound	38.8831	View
79	CDF	LKR Sri Lanka Rupee	0.137474	View
80	CDF	LRD Liberian Dollar	0.079893	View
81	CDF	LSL Loti	0.007137	View
82	CDF	LTL Lithuanian Litas	0.001277	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002745	View
85	CDF	MAD Moroccan Dirham	0.004010	View
86	CDF	MDL Moldovan Leu	0.007437	View
87	CDF	MGA Malagasy Ariary	1.8009	View
88	CDF	MKD Denar	0.022791	View
89	CDF	MMK Kyat	0.908630	View
90	CDF	MNT Tugrik	1.5487	View
91	CDF	MOP Pataca	0.003502	View
92	CDF	MUR Mauritius Rupee	0.020138	View
93	CDF	MVR Rufiyaa	0.006685	View
94	CDF	MWK Kwacha	0.752758	View
95	CDF	MXN Mexican Peso	0.007508	View
96	CDF	MYR Malaysian Ringgit	0.001715	View
97	CDF	MZN Mozambique Metical	0.027654	View
98	CDF	NAD Namibia Dollar	0.007137	View
99	CDF	NGN Naira	0.584850	View
100	CDF	NIO Cordoba Oro	0.015980	View
101	CDF	NOK Norwegian Krone	0.004038	View
102	CDF	NPR Nepalese Rupee	0.065127	View
103	CDF	NZD New Zealand Dollar	0.000734	View
104	CDF	OMR Rial Omani	0.000167	View
105	CDF	PAB Balboa	0.000434	View
106	CDF	PEN Sol	0.001491	View
107	CDF	PGK Kina	0.001880	View
108	CDF	PHP Philippine Peso	0.026142	View
109	CDF	PKR Pakistan Rupee	0.121712	View
110	CDF	PLN Zloty	0.001569	View
111	CDF	PYG Guarani	2.7313	View
112	CDF	QAR Qatari Rial	0.001583	View
113	CDF	RON New Romanian Leu	0.001884	View
114	CDF	RSD Serbian Dinar	0.043409	View
115	CDF	RUB Russian Ruble	0.032496	View
116	CDF	RWF Rwanda Franc	0.634484	View
117	CDF	SAR Saudi Riyal	0.001626	View
118	CDF	SBD Solomon Islands Dollar	0.003484	View
119	CDF	SCR Seychelles Rupee	0.005926	View
120	CDF	SDG Sudanese Pound	0.259842	View
121	CDF	SEK Swedish Krona	0.003988	View
122	CDF	SGD Singapore Dollar	0.000552	View
123	CDF	SHP Saint Helena Pound	0.000323	View
124	CDF	SLL Leone	9.0738	View
125	CDF	SOS Somali Shilling	0.248148	View
126	CDF	SRD Surinam Dollar	0.016208	View
127	CDF	STD Dobra	8.9563	View
128	CDF	SVC El Salvador Colon	0.003799	View
129	CDF	SYP Syrian Pound	0.047872	View
130	CDF	SZL Lilangeni	0.007134	View
131	CDF	THB Baht	0.014000	View
132	CDF	TJS Somoni	0.004087	View
133	CDF	TMT Turkmenistan New Manat	0.001516	View
134	CDF	TND Tunisian Dinar	0.001262	View
135	CDF	TOP Pa’anga	0.001015	View
136	CDF	TRY Turkish Lira	0.019439	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002943	View
138	CDF	TWD New Taiwan Dollar	0.013647	View
139	CDF	TZS Tanzanian Shilling	1.1285	View
140	CDF	UAH Hryvnia	0.019050	View
141	CDF	UGX Uganda Shilling	1.6087	View
142	CDF	USD US Dollar	0.000432	View
143	CDF	UYU Peso Uruguayo	0.017262	View
144	CDF	UZS Uzbekistan Sum	5.2663	View
145	CDF	VND Dong	11.4320	View
146	CDF	VUV Vatu	0.051159	View
147	CDF	WST Tala	0.001172	View
148	CDF	XAF CFA Franc BEAC	0.242368	View
149	CDF	XCD East Caribbean Dollar	0.001169	View
150	CDF	XOF CFA Franc BCEAO	0.242666	View
151	CDF	XPF CFP Franc	0.044153	View
152	CDF	YER Yemeni Rial	0.103266	View
153	CDF	ZAR Rand	0.007125	View
154	CDF	ZMW Zambian Kwacha	0.008260	View
155	CDF	ZWL Zimbabwe Dollar	0.139333	View

1 CDF = Rate shown in target currency as of Apr 23, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation