Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001631	View
2	CDF	AFN Afghani	0.029567	View
3	CDF	ALL Lek	0.037242	View
4	CDF	AMD Armenian Dram	0.172207	View
5	CDF	ANG Netherlands Antillean Guilder	0.000798	View
6	CDF	AOA Kwanza	0.405327	View
7	CDF	ARS Argentine Peso	0.640875	View
8	CDF	AUD Australian Dollar	0.000678	View
9	CDF	AWG Aruban Florin	0.000795	View
10	CDF	AZN Azerbaijanian Manat	0.000755	View
11	CDF	BAM Convertible Mark	0.000749	View
12	CDF	BBD Barbados Dollar	0.000888	View
13	CDF	BDT Taka	0.054329	View
14	CDF	BGN Bulgarian Lev	0.000753	View
15	CDF	BHD Bahraini Dinar	0.000167	View
16	CDF	BIF Burundi Franc	1.3114	View
17	CDF	BMD Bermudian Dollar	0.000444	View
18	CDF	BND Brunei Dollar	0.000577	View
19	CDF	BOB Boliviano	0.003076	View
20	CDF	BRL Brazilian Real	0.002388	View
21	CDF	BSD Bahamian Dollar	0.000444	View
22	CDF	BTN Ngultrum	0.039469	View
23	CDF	BWP Pula	0.006351	View
24	CDF	BYN Belarussian Ruble	0.001512	View
25	CDF	BZD Belize Dollar	0.000893	View
26	CDF	CAD Canadian Dollar	0.000622	View
27	CDF	CHF Swiss Franc	0.000357	View
28	CDF	CLP Chilean Peso	0.418687	View
29	CDF	CNY Yuan Renminbi	0.003165	View
30	CDF	COP Colombian Peso	1.7136	View
31	CDF	CRC Costa Rican Colon	0.222820	View
32	CDF	CUC Peso Convertible	0.000444	View
33	CDF	CUP Cuban Peso	0.010665	View
34	CDF	CVE Cape Verde Escudo	0.042273	View
35	CDF	CZK Czech Koruna	0.009379	View
36	CDF	DJF Djibouti Franc	0.079192	View
37	CDF	DKK Danish Krone	0.002876	View
38	CDF	DOP Dominican Peso	0.028459	View
39	CDF	DZD Algerian Dinar	0.057859	View
40	CDF	EGP Egyptian Pound	0.020976	View
41	CDF	ERN Nakfa	0.006663	View
42	CDF	ETB Ethiopian Birr	0.068229	View
43	CDF	EUR Euro	0.000384	View
44	CDF	FJD Fiji Dollar	0.001019	View
45	CDF	FKP Falkland Islands Pound	0.000337	View
46	CDF	GBP Pound Sterling	0.000338	View
47	CDF	GEL Lari	0.001203	View
48	CDF	GHS Ghana Cedi	0.004835	View
49	CDF	GIP Gibraltar Pound	0.000337	View
50	CDF	GMD Dalasi	0.032469	View
51	CDF	GNF Guinea Franc	3.8596	View
52	CDF	GTQ Quetzal	0.003401	View
53	CDF	GYD Guyana Dollar	0.092982	View
54	CDF	HKD Hong Kong Dollar	0.003452	View
55	CDF	HNL Lempira	0.011691	View
56	CDF	HRK Croatian Kuna	0.002888	View
57	CDF	HTG Gourde	0.058402	View
58	CDF	HUF Forint	0.149443	View
59	CDF	IDR Rupiah	7.4036	View
60	CDF	ILS New Israeli Sheqel	0.001446	View
61	CDF	INR Indian Rupee	0.039529	View
62	CDF	IQD Iraqi Dinar	0.581945	View
63	CDF	IRR Iranian Rial	18.6774	View
64	CDF	ISK Iceland Krona	0.055744	View
65	CDF	JMD Jamaican Dollar	0.071251	View
66	CDF	JOD Jordanian Dinar	0.000314	View
67	CDF	JPY Yen	0.068428	View
68	CDF	KES Kenyan Shilling	0.057406	View
69	CDF	KGS Som	0.038852	View
70	CDF	KHR Riel	1.7841	View
71	CDF	KMF Comoro Franc	0.188602	View
72	CDF	KPW North Korean Won	0.399790	View
73	CDF	KRW Won	0.636191	View
74	CDF	KWD Kuwaiti Dinar	0.000136	View
75	CDF	KYD Cayman Islands Dollar	0.000366	View
76	CDF	KZT Tenge	0.235444	View
77	CDF	LAK Kip	9.6332	View
78	CDF	LBP Lebanese Pound	39.8179	View
79	CDF	LKR Sri Lanka Rupee	0.135418	View
80	CDF	LRD Liberian Dollar	0.083645	View
81	CDF	LSL Loti	0.007689	View
82	CDF	LTL Lithuanian Litas	0.001323	View
83	CDF	LVL Latvian Lats	0.000269	View
84	CDF	LYD Libyan Dinar	0.002418	View
85	CDF	MAD Moroccan Dirham	0.004132	View
86	CDF	MDL Moldovan Leu	0.007550	View
87	CDF	MGA Malagasy Ariary	2.0009	View
88	CDF	MKD Denar	0.023595	View
89	CDF	MMK Kyat	0.932678	View
90	CDF	MNT Tugrik	0.000311	View
91	CDF	MOP Pataca	0.003556	View
92	CDF	MRO Ouguiya	0.177792	View
93	CDF	MUR Mauritius Rupee	0.020321	View
94	CDF	MVR Rufiyaa	0.006831	View
95	CDF	MWK Kwacha	0.770415	View
96	CDF	MXN Mexican Peso	0.008245	View
97	CDF	MYR Malaysian Ringgit	0.001866	View
98	CDF	MZN Mozambique Metical	0.028376	View
99	CDF	NAD Namibia Dollar	0.007689	View
100	CDF	NGN Naira	0.638385	View
101	CDF	NIO Cordoba Oro	0.016317	View
102	CDF	NOK Norwegian Krone	0.004496	View
103	CDF	NPR Nepalese Rupee	0.063180	View
104	CDF	NZD New Zealand Dollar	0.000776	View
105	CDF	OMR Rial Omani	0.000171	View
106	CDF	PAB Balboa	0.000444	View
107	CDF	PEN Sol	0.001490	View
108	CDF	PGK Kina	0.001875	View
109	CDF	PHP Philippine Peso	0.026166	View
110	CDF	PKR Pakistan Rupee	0.124760	View
111	CDF	PLN Zloty	0.001638	View
112	CDF	PYG Guarani	3.1486	View
113	CDF	QAR Qatari Rial	0.001616	View
114	CDF	RON New Romanian Leu	0.001958	View
115	CDF	RSD Serbian Dinar	0.045139	View
116	CDF	RUB Russian Ruble	0.035921	View
117	CDF	RWF Rwanda Franc	0.645029	View
118	CDF	SAR Saudi Riyal	0.001668	View
119	CDF	SBD Solomon Islands Dollar	0.003657	View
120	CDF	SCR Seychelles Rupee	0.006543	View
121	CDF	SDG Sudanese Pound	0.266513	View
122	CDF	SEK Swedish Krona	0.004217	View
123	CDF	SGD Singapore Dollar	0.000577	View
124	CDF	SHP Saint Helena Pound	0.000337	View
125	CDF	SLL Leone	10.0748	View
126	CDF	SOS Somali Shilling	0.255405	View
127	CDF	SRD Surinam Dollar	0.017369	View
128	CDF	STD Dobra	9.4641	View
129	CDF	SVC El Salvador Colon	0.003886	View
130	CDF	SYP Syrian Pound	4.9115	View
131	CDF	SZL Lilangeni	0.007689	View
132	CDF	THB Baht	0.014381	View
133	CDF	TJS Somoni	0.004109	View
134	CDF	TMT Turkmenistan New Manat	0.001554	View
135	CDF	TND Tunisian Dinar	0.001310	View
136	CDF	TOP Pa’anga	0.001041	View
137	CDF	TRY Turkish Lira	0.018678	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002982	View
139	CDF	TWD New Taiwan Dollar	0.013681	View
140	CDF	TZS Tanzanian Shilling	1.0942	View
141	CDF	UAH Hryvnia	0.018642	View
142	CDF	UGX Uganda Shilling	1.5449	View
143	CDF	USD US Dollar	0.000444	View
144	CDF	UYU Peso Uruguayo	0.017684	View
145	CDF	UZS Uzbekistan Sum	5.3397	View
146	CDF	VEF Bolivar	9912.09	View
147	CDF	VND Dong	11.7077	View
148	CDF	VUV Vatu	0.054104	View
149	CDF	WST Tala	0.001236	View
150	CDF	XAF CFA Franc BEAC	0.251469	View
151	CDF	XCD East Caribbean Dollar	0.001199	View
152	CDF	XOF CFA Franc BCEAO	0.252248	View
153	CDF	XPF CFP Franc	0.045833	View
154	CDF	YER Yemeni Rial	0.106030	View
155	CDF	ZAR Rand	0.007696	View
156	CDF	ZMW Zambian Kwacha	0.009857	View
157	CDF	ZWL Zimbabwe Dollar	29.1885	View

1 CDF = Rate shown in target currency as of Nov 2, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation