Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001277	View
2	CDF	AFN Afghani	0.023902	View
3	CDF	ALL Lek	0.028883	View
4	CDF	AMD Armenian Dram	0.133598	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.317321	View
7	CDF	ARS Argentine Peso	0.445223	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000622	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000579	View
12	CDF	BBD Barbados Dollar	0.000695	View
13	CDF	BDT Taka	0.042554	View
14	CDF	BGN Bulgarian Lev	0.000579	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0210	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000435	View
19	CDF	BOB Boliviano	0.002413	View
20	CDF	BRL Brazilian Real	0.001934	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.030097	View
23	CDF	BWP Pula	0.004841	View
24	CDF	BYN Belarussian Ruble	0.001139	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.335350	View
29	CDF	CNY Yuan Renminbi	0.002469	View
30	CDF	COP Colombian Peso	1.4393	View
31	CDF	CRC Costa Rican Colon	0.176934	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008328	View
34	CDF	CVE Cape Verde Escudo	0.032665	View
35	CDF	CZK Czech Koruna	0.007269	View
36	CDF	DJF Djibouti Franc	0.062082	View
37	CDF	DKK Danish Krone	0.002209	View
38	CDF	DOP Dominican Peso	0.021152	View
39	CDF	DZD Algerian Dinar	0.045312	View
40	CDF	EGP Egyptian Pound	0.017081	View
41	CDF	ERN Nakfa	0.005219	View
42	CDF	ETB Ethiopian Birr	0.048372	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000942	View
48	CDF	GHS Ghana Cedi	0.003619	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.025244	View
51	CDF	GNF Guinea Franc	3.0276	View
52	CDF	GTQ Quetzal	0.002670	View
53	CDF	GYD Guyana Dollar	0.072718	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.009140	View
56	CDF	HRK Croatian Kuna	0.002231	View
57	CDF	HTG Gourde	0.046198	View
58	CDF	HUF Forint	0.117345	View
59	CDF	IDR Rupiah	5.6857	View
60	CDF	ILS New Israeli Sheqel	0.001169	View
61	CDF	INR Indian Rupee	0.030113	View
62	CDF	IQD Iraqi Dinar	0.455942	View
63	CDF	IRR Iranian Rial	14.6154	View
64	CDF	ISK Iceland Krona	0.042144	View
65	CDF	JMD Jamaican Dollar	0.055586	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.051399	View
68	CDF	KES Kenyan Shilling	0.045010	View
69	CDF	KGS Som	0.030377	View
70	CDF	KHR Riel	1.3919	View
71	CDF	KMF Comoro Franc	0.145735	View
72	CDF	KPW North Korean Won	0.313168	View
73	CDF	KRW Won	0.475605	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.189541	View
77	CDF	LAK Kip	7.4344	View
78	CDF	LBP Lebanese Pound	31.4103	View
79	CDF	LKR Sri Lanka Rupee	0.103916	View
80	CDF	LRD Liberian Dollar	0.069886	View
81	CDF	LSL Loti	0.006181	View
82	CDF	LTL Lithuanian Litas	0.001022	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001878	View
85	CDF	MAD Moroccan Dirham	0.003098	View
86	CDF	MDL Moldovan Leu	0.005839	View
87	CDF	MGA Malagasy Ariary	1.5163	View
88	CDF	MKD Denar	0.018337	View
89	CDF	MMK Kyat	0.730666	View
90	CDF	MNT Tugrik	1.2481	View
91	CDF	MOP Pataca	0.002813	View
92	CDF	MRO Ouguiya	0.138931	View
93	CDF	MUR Mauritius Rupee	0.015766	View
94	CDF	MVR Rufiyaa	0.005379	View
95	CDF	MWK Kwacha	0.603149	View
96	CDF	MXN Mexican Peso	0.006452	View
97	CDF	MYR Malaysian Ringgit	0.001471	View
98	CDF	MZN Mozambique Metical	0.022165	View
99	CDF	NAD Namibia Dollar	0.006181	View
100	CDF	NGN Naira	0.532172	View
101	CDF	NIO Cordoba Oro	0.012744	View
102	CDF	NOK Norwegian Krone	0.003527	View
103	CDF	NPR Nepalese Rupee	0.048178	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001233	View
108	CDF	PGK Kina	0.001395	View
109	CDF	PHP Philippine Peso	0.019918	View
110	CDF	PKR Pakistan Rupee	0.097753	View
111	CDF	PLN Zloty	0.001257	View
112	CDF	PYG Guarani	2.5948	View
113	CDF	QAR Qatari Rial	0.001266	View
114	CDF	RON New Romanian Leu	0.001502	View
115	CDF	RSD Serbian Dinar	0.034692	View
116	CDF	RUB Russian Ruble	0.027612	View
117	CDF	RWF Rwanda Franc	0.502197	View
118	CDF	SAR Saudi Riyal	0.001295	View
119	CDF	SBD Solomon Islands Dollar	0.002957	View
120	CDF	SCR Seychelles Rupee	0.005117	View
121	CDF	SDG Sudanese Pound	0.208366	View
122	CDF	SEK Swedish Krona	0.003311	View
123	CDF	SGD Singapore Dollar	0.000445	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8936	View
126	CDF	SOS Somali Shilling	0.198061	View
127	CDF	SRD Surinam Dollar	0.012763	View
128	CDF	STD Dobra	7.2896	View
129	CDF	SVC El Salvador Colon	0.003044	View
130	CDF	SYP Syrian Pound	4.5242	View
131	CDF	SZL Lilangeni	0.006181	View
132	CDF	THB Baht	0.011254	View
133	CDF	TJS Somoni	0.003318	View
134	CDF	TMT Turkmenistan New Manat	0.001221	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000815	View
137	CDF	TRY Turkish Lira	0.014108	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002373	View
139	CDF	TWD New Taiwan Dollar	0.010141	View
140	CDF	TZS Tanzanian Shilling	0.878523	View
141	CDF	UAH Hryvnia	0.014565	View
142	CDF	UGX Uganda Shilling	1.2479	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.013947	View
145	CDF	UZS Uzbekistan Sum	4.4023	View
146	CDF	VEF Bolivar	4212.09	View
147	CDF	VND Dong	9.0206	View
148	CDF	VUV Vatu	0.040799	View
149	CDF	WST Tala	0.000953	View
150	CDF	XAF CFA Franc BEAC	0.194314	View
151	CDF	XCD East Caribbean Dollar	0.000939	View
152	CDF	XOF CFA Franc BCEAO	0.194314	View
153	CDF	XPF CFP Franc	0.034951	View
154	CDF	YER Yemeni Rial	0.083765	View
155	CDF	ZAR Rand	0.006177	View
156	CDF	ZMW Zambian Kwacha	0.008177	View
157	CDF	ZWL Zimbabwe Dollar	23.2876	View

1 CDF = Rate shown in target currency as of Jul 27, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation