Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.023662	View
3	CDF	ALL Lek	0.028924	View
4	CDF	AMD Armenian Dram	0.131962	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316959	View
7	CDF	ARS Argentine Peso	0.445475	View
8	CDF	AUD Australian Dollar	0.000530	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000580	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.042236	View
14	CDF	BGN Bulgarian Lev	0.000583	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0214	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000427	View
19	CDF	BOB Boliviano	0.002382	View
20	CDF	BRL Brazilian Real	0.001926	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029866	View
23	CDF	BWP Pula	0.004830	View
24	CDF	BYN Belarussian Ruble	0.001127	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.331129	View
29	CDF	CNY Yuan Renminbi	0.002471	View
30	CDF	COP Colombian Peso	1.4379	View
31	CDF	CRC Costa Rican Colon	0.174328	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008258	View
34	CDF	CVE Cape Verde Escudo	0.032740	View
35	CDF	CZK Czech Koruna	0.007347	View
36	CDF	DJF Djibouti Franc	0.061304	View
37	CDF	DKK Danish Krone	0.002227	View
38	CDF	DOP Dominican Peso	0.020875	View
39	CDF	DZD Algerian Dinar	0.044735	View
40	CDF	EGP Egyptian Pound	0.016798	View
41	CDF	ERN Nakfa	0.005165	View
42	CDF	ETB Ethiopian Birr	0.047650	View
43	CDF	EUR Euro	0.000298	View
44	CDF	FJD Fiji Dollar	0.000775	View
45	CDF	FKP Falkland Islands Pound	0.000257	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000931	View
48	CDF	GHS Ghana Cedi	0.003602	View
49	CDF	GIP Gibraltar Pound	0.000257	View
50	CDF	GMD Dalasi	0.024949	View
51	CDF	GNF Guinea Franc	2.9882	View
52	CDF	GTQ Quetzal	0.002641	View
53	CDF	GYD Guyana Dollar	0.072047	View
54	CDF	HKD Hong Kong Dollar	0.002703	View
55	CDF	HNL Lempira	0.009039	View
56	CDF	HRK Croatian Kuna	0.002237	View
57	CDF	HTG Gourde	0.045217	View
58	CDF	HUF Forint	0.119397	View
59	CDF	IDR Rupiah	5.6514	View
60	CDF	ILS New Israeli Sheqel	0.001160	View
61	CDF	INR Indian Rupee	0.029905	View
62	CDF	IQD Iraqi Dinar	0.451024	View
63	CDF	IRR Iranian Rial	14.4917	View
64	CDF	ISK Iceland Krona	0.042456	View
65	CDF	JMD Jamaican Dollar	0.054838	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051228	View
68	CDF	KES Kenyan Shilling	0.044523	View
69	CDF	KGS Som	0.030074	View
70	CDF	KHR Riel	1.3782	View
71	CDF	KMF Comoro Franc	0.146071	View
72	CDF	KPW North Korean Won	0.309904	View
73	CDF	KRW Won	0.480037	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.186838	View
77	CDF	LAK Kip	7.4126	View
78	CDF	LBP Lebanese Pound	30.9012	View
79	CDF	LKR Sri Lanka Rupee	0.102022	View
80	CDF	LRD Liberian Dollar	0.069068	View
81	CDF	LSL Loti	0.006161	View
82	CDF	LTL Lithuanian Litas	0.001025	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001860	View
85	CDF	MAD Moroccan Dirham	0.003066	View
86	CDF	MDL Moldovan Leu	0.005786	View
87	CDF	MGA Malagasy Ariary	1.4868	View
88	CDF	MKD Denar	0.018126	View
89	CDF	MMK Kyat	0.722919	View
90	CDF	MNT Tugrik	1.2366	View
91	CDF	MOP Pataca	0.002784	View
92	CDF	MRO Ouguiya	0.137108	View
93	CDF	MUR Mauritius Rupee	0.015613	View
94	CDF	MVR Rufiyaa	0.005313	View
95	CDF	MWK Kwacha	0.597136	View
96	CDF	MXN Mexican Peso	0.006477	View
97	CDF	MYR Malaysian Ringgit	0.001458	View
98	CDF	MZN Mozambique Metical	0.021987	View
99	CDF	NAD Namibia Dollar	0.006161	View
100	CDF	NGN Naira	0.526556	View
101	CDF	NIO Cordoba Oro	0.012673	View
102	CDF	NOK Norwegian Krone	0.003528	View
103	CDF	NPR Nepalese Rupee	0.047809	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001227	View
108	CDF	PGK Kina	0.001392	View
109	CDF	PHP Philippine Peso	0.019749	View
110	CDF	PKR Pakistan Rupee	0.096332	View
111	CDF	PLN Zloty	0.001278	View
112	CDF	PYG Guarani	2.6172	View
113	CDF	QAR Qatari Rial	0.001253	View
114	CDF	RON New Romanian Leu	0.001515	View
115	CDF	RSD Serbian Dinar	0.034777	View
116	CDF	RUB Russian Ruble	0.027992	View
117	CDF	RWF Rwanda Franc	0.496682	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002857	View
120	CDF	SCR Seychelles Rupee	0.004927	View
121	CDF	SDG Sudanese Pound	0.206635	View
122	CDF	SEK Swedish Krona	0.003330	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000257	View
125	CDF	SLL Leone	7.8217	View
126	CDF	SOS Somali Shilling	0.196533	View
127	CDF	SRD Surinam Dollar	0.012580	View
128	CDF	STD Dobra	7.3041	View
129	CDF	SVC El Salvador Colon	0.003012	View
130	CDF	SYP Syrian Pound	4.4773	View
131	CDF	SZL Lilangeni	0.006161	View
132	CDF	THB Baht	0.011182	View
133	CDF	TJS Somoni	0.003282	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.000988	View
136	CDF	TOP Pa’anga	0.000792	View
137	CDF	TRY Turkish Lira	0.013971	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002337	View
139	CDF	TWD New Taiwan Dollar	0.010044	View
140	CDF	TZS Tanzanian Shilling	0.856949	View
141	CDF	UAH Hryvnia	0.014381	View
142	CDF	UGX Uganda Shilling	1.2345	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013780	View
145	CDF	UZS Uzbekistan Sum	4.3269	View
146	CDF	VEF Bolivar	4203.80	View
147	CDF	VND Dong	8.9283	View
148	CDF	VUV Vatu	0.040086	View
149	CDF	WST Tala	0.000992	View
150	CDF	XAF CFA Franc BEAC	0.194761	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.193137	View
153	CDF	XPF CFP Franc	0.034988	View
154	CDF	YER Yemeni Rial	0.082942	View
155	CDF	ZAR Rand	0.006186	View
156	CDF	ZMW Zambian Kwacha	0.008009	View
157	CDF	ZWL Zimbabwe Dollar	23.0586	View

1 CDF = Rate shown in target currency as of Jul 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation