Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.023803	View
3	CDF	ALL Lek	0.032689	View
4	CDF	AMD Armenian Dram	0.139439	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322603	View
7	CDF	ARS Argentine Peso	0.353998	View
8	CDF	AUD Australian Dollar	0.000546	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041812	View
14	CDF	BGN Bulgarian Lev	0.000652	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0287	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000459	View
19	CDF	BOB Boliviano	0.002416	View
20	CDF	BRL Brazilian Real	0.002116	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029637	View
23	CDF	BWP Pula	0.004762	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000492	View
27	CDF	CHF Swiss Franc	0.000310	View
28	CDF	CLP Chilean Peso	0.340488	View
29	CDF	CNY Yuan Renminbi	0.002544	View
30	CDF	COP Colombian Peso	1.5525	View
31	CDF	CRC Costa Rican Colon	0.177733	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008394	View
34	CDF	CVE Cape Verde Escudo	0.036720	View
35	CDF	CZK Czech Koruna	0.008402	View
36	CDF	DJF Djibouti Franc	0.062234	View
37	CDF	DKK Danish Krone	0.002487	View
38	CDF	DOP Dominican Peso	0.021157	View
39	CDF	DZD Algerian Dinar	0.046833	View
40	CDF	EGP Egyptian Pound	0.017406	View
41	CDF	ERN Nakfa	0.005248	View
42	CDF	ETB Ethiopian Birr	0.043876	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000992	View
48	CDF	GHS Ghana Cedi	0.005312	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.025114	View
51	CDF	GNF Guinea Franc	3.0162	View
52	CDF	GTQ Quetzal	0.002700	View
53	CDF	GYD Guyana Dollar	0.073038	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008853	View
56	CDF	HRK Croatian Kuna	0.002509	View
57	CDF	HTG Gourde	0.045854	View
58	CDF	HUF Forint	0.138193	View
59	CDF	IDR Rupiah	5.5717	View
60	CDF	ILS New Israeli Sheqel	0.001263	View
61	CDF	INR Indian Rupee	0.029657	View
62	CDF	IQD Iraqi Dinar	0.458517	View
63	CDF	IRR Iranian Rial	14.7376	View
64	CDF	ISK Iceland Krona	0.048455	View
65	CDF	JMD Jamaican Dollar	0.055079	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052887	View
68	CDF	KES Kenyan Shilling	0.045311	View
69	CDF	KGS Som	0.030370	View
70	CDF	KHR Riel	1.4133	View
71	CDF	KMF Comoro Franc	0.163827	View
72	CDF	KPW North Korean Won	0.314908	View
73	CDF	KRW Won	0.495989	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.177938	View
77	CDF	LAK Kip	7.6873	View
78	CDF	LBP Lebanese Pound	31.3883	View
79	CDF	LKR Sri Lanka Rupee	0.100096	View
80	CDF	LRD Liberian Dollar	0.062627	View
81	CDF	LSL Loti	0.006344	View
82	CDF	LTL Lithuanian Litas	0.001149	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001707	View
85	CDF	MAD Moroccan Dirham	0.003427	View
86	CDF	MDL Moldovan Leu	0.006400	View
87	CDF	MGA Malagasy Ariary	1.5741	View
88	CDF	MKD Denar	0.020481	View
89	CDF	MMK Kyat	0.734600	View
90	CDF	MNT Tugrik	1.2018	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139600	View
93	CDF	MUR Mauritius Rupee	0.016364	View
94	CDF	MVR Rufiyaa	0.005401	View
95	CDF	MWK Kwacha	0.607389	View
96	CDF	MXN Mexican Peso	0.007105	View
97	CDF	MYR Malaysian Ringgit	0.001557	View
98	CDF	MZN Mozambique Metical	0.022358	View
99	CDF	NAD Namibia Dollar	0.006344	View
100	CDF	NGN Naira	0.580489	View
101	CDF	NIO Cordoba Oro	0.012876	View
102	CDF	NOK Norwegian Krone	0.003875	View
103	CDF	NPR Nepalese Rupee	0.047441	View
104	CDF	NZD New Zealand Dollar	0.000599	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001307	View
108	CDF	PGK Kina	0.001341	View
109	CDF	PHP Philippine Peso	0.020380	View
110	CDF	PKR Pakistan Rupee	0.096031	View
111	CDF	PLN Zloty	0.001429	View
112	CDF	PYG Guarani	2.7320	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001659	View
115	CDF	RSD Serbian Dinar	0.038948	View
116	CDF	RUB Russian Ruble	0.036739	View
117	CDF	RWF Rwanda Franc	0.482783	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002940	View
120	CDF	SCR Seychelles Rupee	0.004982	View
121	CDF	SDG Sudanese Pound	0.210460	View
122	CDF	SEK Swedish Krona	0.003851	View
123	CDF	SGD Singapore Dollar	0.000471	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9597	View
126	CDF	SOS Somali Shilling	0.199787	View
127	CDF	SRD Surinam Dollar	0.012427	View
128	CDF	STD Dobra	8.2343	View
129	CDF	SVC El Salvador Colon	0.003061	View
130	CDF	SYP Syrian Pound	4.5493	View
131	CDF	SZL Lilangeni	0.006344	View
132	CDF	THB Baht	0.012018	View
133	CDF	TJS Somoni	0.003816	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001104	View
136	CDF	TOP Pa’anga	0.000815	View
137	CDF	TRY Turkish Lira	0.012161	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
139	CDF	TWD New Taiwan Dollar	0.011168	View
140	CDF	TZS Tanzanian Shilling	0.890990	View
141	CDF	UAH Hryvnia	0.014536	View
142	CDF	UGX Uganda Shilling	1.2884	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015115	View
145	CDF	UZS Uzbekistan Sum	4.4962	View
146	CDF	VEF Bolivar	1672.31	View
147	CDF	VND Dong	8.7905	View
148	CDF	VUV Vatu	0.041822	View
149	CDF	WST Tala	0.000974	View
150	CDF	XAF CFA Franc BEAC	0.218436	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.215018	View
153	CDF	XPF CFP Franc	0.039130	View
154	CDF	YER Yemeni Rial	0.087472	View
155	CDF	ZAR Rand	0.006358	View
156	CDF	ZMW Zambian Kwacha	0.009438	View
157	CDF	ZWL Zimbabwe Dollar	22.2709	View

1 CDF = Rate shown in target currency as of Dec 4, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation