Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.023491	View
3	CDF	ALL Lek	0.031783	View
4	CDF	AMD Armenian Dram	0.135397	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319267	View
7	CDF	ARS Argentine Peso	0.346112	View
8	CDF	AUD Australian Dollar	0.000535	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000596	View
11	CDF	BAM Convertible Mark	0.000630	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041950	View
14	CDF	BGN Bulgarian Lev	0.000630	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0181	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000465	View
19	CDF	BOB Boliviano	0.002423	View
20	CDF	BRL Brazilian Real	0.002060	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029524	View
23	CDF	BWP Pula	0.004699	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000490	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.337367	View
29	CDF	CNY Yuan Renminbi	0.002499	View
30	CDF	COP Colombian Peso	1.5538	View
31	CDF	CRC Costa Rican Colon	0.179966	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008418	View
34	CDF	CVE Cape Verde Escudo	0.035575	View
35	CDF	CZK Czech Koruna	0.008207	View
36	CDF	DJF Djibouti Franc	0.062611	View
37	CDF	DKK Danish Krone	0.002416	View
38	CDF	DOP Dominican Peso	0.021194	View
39	CDF	DZD Algerian Dinar	0.046664	View
40	CDF	EGP Egyptian Pound	0.017102	View
41	CDF	ERN Nakfa	0.005265	View
42	CDF	ETB Ethiopian Birr	0.042507	View
43	CDF	EUR Euro	0.000322	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000962	View
48	CDF	GHS Ghana Cedi	0.005758	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.024396	View
51	CDF	GNF Guinea Franc	3.0283	View
52	CDF	GTQ Quetzal	0.002711	View
53	CDF	GYD Guyana Dollar	0.073368	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.008831	View
56	CDF	HRK Croatian Kuna	0.002430	View
57	CDF	HTG Gourde	0.046194	View
58	CDF	HUF Forint	0.132295	View
59	CDF	IDR Rupiah	5.5652	View
60	CDF	ILS New Israeli Sheqel	0.001317	View
61	CDF	INR Indian Rupee	0.029524	View
62	CDF	IQD Iraqi Dinar	0.459847	View
63	CDF	IRR Iranian Rial	14.7730	View
64	CDF	ISK Iceland Krona	0.048246	View
65	CDF	JMD Jamaican Dollar	0.055511	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053712	View
68	CDF	KES Kenyan Shilling	0.045281	View
69	CDF	KGS Som	0.030117	View
70	CDF	KHR Riel	1.4272	View
71	CDF	KMF Comoro Franc	0.158719	View
72	CDF	KPW North Korean Won	0.315907	View
73	CDF	KRW Won	0.484536	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.171621	View
77	CDF	LAK Kip	7.6963	View
78	CDF	LBP Lebanese Pound	31.4391	View
79	CDF	LKR Sri Lanka Rupee	0.102843	View
80	CDF	LRD Liberian Dollar	0.067378	View
81	CDF	LSL Loti	0.006197	View
82	CDF	LTL Lithuanian Litas	0.001113	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001691	View
85	CDF	MAD Moroccan Dirham	0.003453	View
86	CDF	MDL Moldovan Leu	0.006287	View
87	CDF	MGA Malagasy Ariary	1.6195	View
88	CDF	MKD Denar	0.019828	View
89	CDF	MMK Kyat	0.736712	View
90	CDF	MNT Tugrik	1.1974	View
91	CDF	MOP Pataca	0.002812	View
92	CDF	MRO Ouguiya	0.139187	View
93	CDF	MUR Mauritius Rupee	0.016097	View
94	CDF	MVR Rufiyaa	0.005391	View
95	CDF	MWK Kwacha	0.608656	View
96	CDF	MXN Mexican Peso	0.007119	View
97	CDF	MYR Malaysian Ringgit	0.001537	View
98	CDF	MZN Mozambique Metical	0.022338	View
99	CDF	NAD Namibia Dollar	0.006197	View
100	CDF	NGN Naira	0.578301	View
101	CDF	NIO Cordoba Oro	0.012916	View
102	CDF	NOK Norwegian Krone	0.003883	View
103	CDF	NPR Nepalese Rupee	0.047260	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001324	View
108	CDF	PGK Kina	0.001385	View
109	CDF	PHP Philippine Peso	0.020485	View
110	CDF	PKR Pakistan Rupee	0.097406	View
111	CDF	PLN Zloty	0.001413	View
112	CDF	PYG Guarani	2.8103	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001611	View
115	CDF	RSD Serbian Dinar	0.037889	View
116	CDF	RUB Russian Ruble	0.034487	View
117	CDF	RWF Rwanda Franc	0.478045	View
118	CDF	SAR Saudi Riyal	0.001316	View
119	CDF	SBD Solomon Islands Dollar	0.002920	View
120	CDF	SCR Seychelles Rupee	0.004949	View
121	CDF	SDG Sudanese Pound	0.211125	View
122	CDF	SEK Swedish Krona	0.003772	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9648	View
126	CDF	SOS Somali Shilling	0.200579	View
127	CDF	SRD Surinam Dollar	0.012098	View
128	CDF	STD Dobra	7.9605	View
129	CDF	SVC El Salvador Colon	0.003071	View
130	CDF	SYP Syrian Pound	4.5638	View
131	CDF	SZL Lilangeni	0.006197	View
132	CDF	THB Baht	0.011903	View
133	CDF	TJS Somoni	0.003731	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001086	View
136	CDF	TOP Pa’anga	0.000824	View
137	CDF	TRY Turkish Lira	0.012049	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002378	View
139	CDF	TWD New Taiwan Dollar	0.011210	View
140	CDF	TZS Tanzanian Shilling	0.947121	View
141	CDF	UAH Hryvnia	0.014490	View
142	CDF	UGX Uganda Shilling	1.2851	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014530	View
145	CDF	UZS Uzbekistan Sum	4.4984	View
146	CDF	VEF Bolivar	1502.45	View
147	CDF	VND Dong	8.8793	View
148	CDF	VUV Vatu	0.041927	View
149	CDF	WST Tala	0.000958	View
150	CDF	XAF CFA Franc BEAC	0.211625	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.211625	View
153	CDF	XPF CFP Franc	0.038498	View
154	CDF	YER Yemeni Rial	0.087891	View
155	CDF	ZAR Rand	0.006197	View
156	CDF	ZMW Zambian Kwacha	0.009338	View
157	CDF	ZWL Zimbabwe Dollar	25.1550	View

1 CDF = Rate shown in target currency as of Nov 2, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation