Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001286	View
2	CDF	AFN Afghani	0.023446	View
3	CDF	ALL Lek	0.031751	View
4	CDF	AMD Armenian Dram	0.135635	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.321638	View
7	CDF	ARS Argentine Peso	0.346474	View
8	CDF	AUD Australian Dollar	0.000530	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000629	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.041868	View
14	CDF	BGN Bulgarian Lev	0.000628	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0168	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000452	View
19	CDF	BOB Boliviano	0.002423	View
20	CDF	BRL Brazilian Real	0.002035	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029448	View
23	CDF	BWP Pula	0.004666	View
24	CDF	BYN Belarussian Ruble	0.001146	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000486	View
27	CDF	CHF Swiss Franc	0.000302	View
28	CDF	CLP Chilean Peso	0.336682	View
29	CDF	CNY Yuan Renminbi	0.002485	View
30	CDF	COP Colombian Peso	1.5527	View
31	CDF	CRC Costa Rican Colon	0.179667	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008391	View
34	CDF	CVE Cape Verde Escudo	0.035493	View
35	CDF	CZK Czech Koruna	0.008124	View
36	CDF	DJF Djibouti Franc	0.062299	View
37	CDF	DKK Danish Krone	0.002396	View
38	CDF	DOP Dominican Peso	0.021081	View
39	CDF	DZD Algerian Dinar	0.046583	View
40	CDF	EGP Egyptian Pound	0.016774	View
41	CDF	ERN Nakfa	0.005254	View
42	CDF	ETB Ethiopian Birr	0.042148	View
43	CDF	EUR Euro	0.000321	View
44	CDF	FJD Fiji Dollar	0.000790	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000954	View
48	CDF	GHS Ghana Cedi	0.005711	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.024641	View
51	CDF	GNF Guinea Franc	3.0183	View
52	CDF	GTQ Quetzal	0.002703	View
53	CDF	GYD Guyana Dollar	0.073080	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008823	View
56	CDF	HRK Croatian Kuna	0.002425	View
57	CDF	HTG Gourde	0.046083	View
58	CDF	HUF Forint	0.131030	View
59	CDF	IDR Rupiah	5.5232	View
60	CDF	ILS New Israeli Sheqel	0.001313	View
61	CDF	INR Indian Rupee	0.029467	View
62	CDF	IQD Iraqi Dinar	0.458636	View
63	CDF	IRR Iranian Rial	14.6412	View
64	CDF	ISK Iceland Krona	0.047839	View
65	CDF	JMD Jamaican Dollar	0.055436	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053163	View
68	CDF	KES Kenyan Shilling	0.045145	View
69	CDF	KGS Som	0.030058	View
70	CDF	KHR Riel	1.4226	View
71	CDF	KMF Comoro Franc	0.158354	View
72	CDF	KPW North Korean Won	0.315290	View
73	CDF	KRW Won	0.481279	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.171200	View
77	CDF	LAK Kip	7.6816	View
78	CDF	LBP Lebanese Pound	31.4020	View
79	CDF	LKR Sri Lanka Rupee	0.101213	View
80	CDF	LRD Liberian Dollar	0.067186	View
81	CDF	LSL Loti	0.006145	View
82	CDF	LTL Lithuanian Litas	0.001111	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001686	View
85	CDF	MAD Moroccan Dirham	0.003385	View
86	CDF	MDL Moldovan Leu	0.006266	View
87	CDF	MGA Malagasy Ariary	1.5464	View
88	CDF	MKD Denar	0.019810	View
89	CDF	MMK Kyat	0.735454	View
90	CDF	MNT Tugrik	1.1965	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139002	View
93	CDF	MUR Mauritius Rupee	0.016062	View
94	CDF	MVR Rufiyaa	0.005409	View
95	CDF	MWK Kwacha	0.606910	View
96	CDF	MXN Mexican Peso	0.007042	View
97	CDF	MYR Malaysian Ringgit	0.001531	View
98	CDF	MZN Mozambique Metical	0.022388	View
99	CDF	NAD Namibia Dollar	0.006145	View
100	CDF	NGN Naira	0.575651	View
101	CDF	NIO Cordoba Oro	0.012885	View
102	CDF	NOK Norwegian Krone	0.003838	View
103	CDF	NPR Nepalese Rupee	0.047140	View
104	CDF	NZD New Zealand Dollar	0.000584	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001319	View
108	CDF	PGK Kina	0.001352	View
109	CDF	PHP Philippine Peso	0.020485	View
110	CDF	PKR Pakistan Rupee	0.096224	View
111	CDF	PLN Zloty	0.001395	View
112	CDF	PYG Guarani	2.7665	View
113	CDF	QAR Qatari Rial	0.001275	View
114	CDF	RON New Romanian Leu	0.001598	View
115	CDF	RSD Serbian Dinar	0.037778	View
116	CDF	RUB Russian Ruble	0.034277	View
117	CDF	RWF Rwanda Franc	0.478203	View
118	CDF	SAR Saudi Riyal	0.001300	View
119	CDF	SBD Solomon Islands Dollar	0.002923	View
120	CDF	SCR Seychelles Rupee	0.004879	View
121	CDF	SDG Sudanese Pound	0.210641	View
122	CDF	SEK Swedish Krona	0.003741	View
123	CDF	SGD Singapore Dollar	0.000461	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9680	View
126	CDF	SOS Somali Shilling	0.199888	View
127	CDF	SRD Surinam Dollar	0.012191	View
128	CDF	STD Dobra	7.9396	View
129	CDF	SVC El Salvador Colon	0.003065	View
130	CDF	SYP Syrian Pound	4.5548	View
131	CDF	SZL Lilangeni	0.006145	View
132	CDF	THB Baht	0.011802	View
133	CDF	TJS Somoni	0.003724	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001083	View
136	CDF	TOP Pa’anga	0.000804	View
137	CDF	TRY Turkish Lira	0.012033	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002373	View
139	CDF	TWD New Taiwan Dollar	0.010988	View
140	CDF	TZS Tanzanian Shilling	0.910664	View
141	CDF	UAH Hryvnia	0.014468	View
142	CDF	UGX Uganda Shilling	1.2819	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014543	View
145	CDF	UZS Uzbekistan Sum	4.4756	View
146	CDF	VEF Bolivar	1499.53	View
147	CDF	VND Dong	8.7456	View
148	CDF	VUV Vatu	0.041134	View
149	CDF	WST Tala	0.000966	View
150	CDF	XAF CFA Franc BEAC	0.211139	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.207743	View
153	CDF	XPF CFP Franc	0.037801	View
154	CDF	YER Yemeni Rial	0.087716	View
155	CDF	ZAR Rand	0.006144	View
156	CDF	ZMW Zambian Kwacha	0.009390	View
157	CDF	ZWL Zimbabwe Dollar	25.1016	View

1 CDF = Rate shown in target currency as of Nov 4, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation