Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2898	View
2	BYN	AFN Afghani	22.4741	View
3	BYN	ALL Lek	28.7422	View
4	BYN	AMD Armenian Dram	131.7504	View
5	BYN	ANG Netherlands Antillean Guilder	0.628529	View
6	BYN	AOA Kwanza	322.0106	View
7	BYN	ARS Argentine Peso	475.7395	View
8	BYN	AUD Australian Dollar	0.493042	View
9	BYN	AWG Aruban Florin	0.632520	View
10	BYN	AZN Azerbaijanian Manat	0.602430	View
11	BYN	BAM Convertible Mark	0.586723	View
12	BYN	BBD Barbados Dollar	0.706573	View
13	BYN	BDT Taka	43.1755	View
14	BYN	BGN Bulgarian Lev	0.585765	View
15	BYN	BHD Bahraini Dinar	0.132847	View
16	BYN	BIF Burundi Franc	1049.96	View
17	BYN	BMD Bermudian Dollar	0.351156	View
18	BYN	BND Brunei Dollar	0.447466	View
19	BYN	BOB Boliviano	2.4239	View
20	BYN	BRL Brazilian Real	1.7493	View
21	BYN	BSD Bahamian Dollar	0.350825	View
22	BYN	BTN Ngultrum	32.7214	View
23	BYN	BWP Pula	4.7290	View
24	BYN	BZD Belize Dollar	0.705550	View
25	BYN	CAD Canadian Dollar	0.483126	View
26	BYN	CDF Congolese Franc	811.1719	View
27	BYN	CHF Swiss Franc	0.274243	View
28	BYN	CLP Chilean Peso	314.4220	View
29	BYN	CNY Yuan Renminbi	2.3934	View
30	BYN	COP Colombian Peso	1264.04	View
31	BYN	CRC Costa Rican Colon	162.0944	View
32	BYN	CUC Peso Convertible	0.351156	View
33	BYN	CUP Cuban Peso	9.3056	View
34	BYN	CVE Cape Verde Escudo	33.1842	View
35	BYN	CZK Czech Koruna	7.2503	View
36	BYN	DJF Djibouti Franc	62.4076	View
37	BYN	DKK Danish Krone	2.2251	View
38	BYN	DOP Dominican Peso	20.9466	View
39	BYN	DZD Algerian Dinar	46.4134	View
40	BYN	EGP Egyptian Pound	18.5139	View
41	BYN	ERN Nakfa	5.2673	View
42	BYN	ETB Ethiopian Birr	55.1437	View
43	BYN	EUR Euro	0.297766	View
44	BYN	FJD Fiji Dollar	0.780755	View
45	BYN	FKP Falkland Islands Pound	0.260987	View
46	BYN	GBP Pound Sterling	0.258798	View
47	BYN	GEL Lari	0.944521	View
48	BYN	GHS Ghana Cedi	3.8697	View
49	BYN	GIP Gibraltar Pound	0.260987	View
50	BYN	GMD Dalasi	25.6345	View
51	BYN	GNF Guinea Franc	3081.40	View
52	BYN	GTQ Quetzal	2.6837	View
53	BYN	GYD Guyana Dollar	73.3926	View
54	BYN	HKD Hong Kong Dollar	2.7505	View
55	BYN	HNL Lempira	9.3460	View
56	BYN	HRK Croatian Kuna	2.2497	View
57	BYN	HTG Gourde	45.9407	View
58	BYN	HUF Forint	108.3425	View
59	BYN	IDR Rupiah	6015.68	View
60	BYN	ILS New Israeli Sheqel	1.0591	View
61	BYN	INR Indian Rupee	32.6878	View
62	BYN	IQD Iraqi Dinar	460.0152	View
63	BYN	IRR Iranian Rial	462192.34	View
64	BYN	ISK Iceland Krona	42.8189	View
65	BYN	JMD Jamaican Dollar	55.3813	View
66	BYN	JOD Jordanian Dinar	0.248963	View
67	BYN	JPY Yen	55.7807	View
68	BYN	KES Kenyan Shilling	45.4743	View
69	BYN	KGS Som	30.7087	View
70	BYN	KHR Riel	1409.19	View
71	BYN	KMF Comoro Franc	147.1346	View
72	BYN	KPW North Korean Won	316.0408	View
73	BYN	KRW Won	516.3815	View
74	BYN	KWD Kuwaiti Dinar	0.108408	View
75	BYN	KYD Cayman Islands Dollar	0.292351	View
76	BYN	KZT Tenge	166.7260	View
77	BYN	LAK Kip	7715.79	View
78	BYN	LBP Lebanese Pound	31446.08	View
79	BYN	LKR Sri Lanka Rupee	111.0625	View
80	BYN	LRD Liberian Dollar	64.7171	View
81	BYN	LSL Loti	5.7626	View
82	BYN	LTL Lithuanian Litas	1.0369	View
83	BYN	LVL Latvian Lats	0.212411	View
84	BYN	LYD Libyan Dinar	2.2300	View
85	BYN	MAD Moroccan Dirham	3.2492	View
86	BYN	MDL Moldovan Leu	5.9940	View
87	BYN	MGA Malagasy Ariary	1452.03	View
88	BYN	MKD Denar	18.4041	View
89	BYN	MMK Kyat	737.5204	View
90	BYN	MNT Tugrik	1254.81	View
91	BYN	MOP Pataca	2.8297	View
92	BYN	MUR Mauritius Rupee	16.3464	View
93	BYN	MVR Rufiyaa	5.4252	View
94	BYN	MWK Kwacha	609.9591	View
95	BYN	MXN Mexican Peso	6.0498	View
96	BYN	MYR Malaysian Ringgit	1.3874	View
97	BYN	MZN Mozambique Metical	22.4564	View
98	BYN	NAD Namibia Dollar	5.7554	View
99	BYN	NGN Naira	476.9404	View
100	BYN	NIO Cordoba Oro	12.8945	View
101	BYN	NOK Norwegian Krone	3.3055	View
102	BYN	NPR Nepalese Rupee	52.3559	View
103	BYN	NZD New Zealand Dollar	0.595295	View
104	BYN	OMR Rial Omani	0.135546	View
105	BYN	PAB Balboa	0.350808	View
106	BYN	PEN Sol	1.1834	View
107	BYN	PGK Kina	1.5198	View
108	BYN	PHP Philippine Peso	21.0158	View
109	BYN	PKR Pakistan Rupee	98.1557	View
110	BYN	PLN Zloty	1.2633	View
111	BYN	PYG Guarani	2249.13	View
112	BYN	QAR Qatari Rial	1.2802	View
113	BYN	RON New Romanian Leu	1.5157	View
114	BYN	RSD Serbian Dinar	35.0479	View
115	BYN	RUB Russian Ruble	26.7492	View
116	BYN	RWF Rwanda Franc	512.8642	View
117	BYN	SAR Saudi Riyal	1.3210	View
118	BYN	SBD Solomon Islands Dollar	2.8328	View
119	BYN	SCR Seychelles Rupee	4.8414	View
120	BYN	SDG Sudanese Pound	211.0450	View
121	BYN	SEK Swedish Krona	3.2153	View
122	BYN	SGD Singapore Dollar	0.446441	View
123	BYN	SHP Saint Helena Pound	0.262173	View
124	BYN	SLL Leone	7363.58	View
125	BYN	SOS Somali Shilling	200.6867	View
126	BYN	SRD Surinam Dollar	13.1445	View
127	BYN	STD Dobra	7268.23	View
128	BYN	SVC El Salvador Colon	3.0696	View
129	BYN	SYP Syrian Pound	38.8128	View
130	BYN	SZL Lilangeni	5.7555	View
131	BYN	THB Baht	11.2529	View
132	BYN	TJS Somoni	3.3257	View
133	BYN	TMT Turkmenistan New Manat	1.2308	View
134	BYN	TND Tunisian Dinar	1.0128	View
135	BYN	TOP Pa’anga	0.825211	View
136	BYN	TRY Turkish Lira	15.7055	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3823	View
138	BYN	TWD New Taiwan Dollar	11.1027	View
139	BYN	TZS Tanzanian Shilling	913.0898	View
140	BYN	UAH Hryvnia	15.2411	View
141	BYN	UGX Uganda Shilling	1310.36	View
142	BYN	USD US Dollar	0.351156	View
143	BYN	UYU Peso Uruguayo	14.1565	View
144	BYN	UZS Uzbekistan Sum	4267.61	View
145	BYN	VND Dong	9280.54	View
146	BYN	VUV Vatu	41.7062	View
147	BYN	WST Tala	0.956521	View
148	BYN	XAF CFA Franc BEAC	196.7917	View
149	BYN	XCD East Caribbean Dollar	0.949018	View
150	BYN	XOF CFA Franc BCEAO	195.4657	View
151	BYN	XPF CFP Franc	35.6538	View
152	BYN	YER Yemeni Rial	83.7948	View
153	BYN	ZAR Rand	5.7423	View
154	BYN	ZMW Zambian Kwacha	6.6742	View
155	BYN	ZWL Zimbabwe Dollar	113.0723	View

1 BYN = Rate shown in target currency as of Apr 14, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation