Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2885	View
2	BYN	AFN Afghani	22.4531	View
3	BYN	ALL Lek	28.7154	View
4	BYN	AMD Armenian Dram	131.6274	View
5	BYN	ANG Netherlands Antillean Guilder	0.627942	View
6	BYN	AOA Kwanza	321.7098	View
7	BYN	ARS Argentine Peso	475.2952	View
8	BYN	AUD Australian Dollar	0.495112	View
9	BYN	AWG Aruban Florin	0.631929	View
10	BYN	AZN Azerbaijanian Manat	0.601867	View
11	BYN	BAM Convertible Mark	0.586175	View
12	BYN	BBD Barbados Dollar	0.705913	View
13	BYN	BDT Taka	43.1015	View
14	BYN	BGN Bulgarian Lev	0.585217	View
15	BYN	BHD Bahraini Dinar	0.132718	View
16	BYN	BIF Burundi Franc	1048.98	View
17	BYN	BMD Bermudian Dollar	0.350828	View
18	BYN	BND Brunei Dollar	0.447048	View
19	BYN	BOB Boliviano	2.4217	View
20	BYN	BRL Brazilian Real	1.7528	View
21	BYN	BSD Bahamian Dollar	0.350497	View
22	BYN	BTN Ngultrum	32.6908	View
23	BYN	BWP Pula	4.7246	View
24	BYN	BZD Belize Dollar	0.704891	View
25	BYN	CAD Canadian Dollar	0.483709	View
26	BYN	CDF Congolese Franc	810.4142	View
27	BYN	CHF Swiss Franc	0.274820	View
28	BYN	CLP Chilean Peso	314.1283	View
29	BYN	CNY Yuan Renminbi	2.3964	View
30	BYN	COP Colombian Peso	1262.86	View
31	BYN	CRC Costa Rican Colon	161.9430	View
32	BYN	CUC Peso Convertible	0.350828	View
33	BYN	CUP Cuban Peso	9.2970	View
34	BYN	CVE Cape Verde Escudo	33.1532	View
35	BYN	CZK Czech Koruna	7.2643	View
36	BYN	DJF Djibouti Franc	62.3493	View
37	BYN	DKK Danish Krone	2.2286	View
38	BYN	DOP Dominican Peso	20.9270	View
39	BYN	DZD Algerian Dinar	46.3700	View
40	BYN	EGP Egyptian Pound	18.6412	View
41	BYN	ERN Nakfa	5.2624	View
42	BYN	ETB Ethiopian Birr	55.0921	View
43	BYN	EUR Euro	0.298200	View
44	BYN	FJD Fiji Dollar	0.779073	View
45	BYN	FKP Falkland Islands Pound	0.260743	View
46	BYN	GBP Pound Sterling	0.259661	View
47	BYN	GEL Lari	0.943639	View
48	BYN	GHS Ghana Cedi	3.8661	View
49	BYN	GIP Gibraltar Pound	0.260743	View
50	BYN	GMD Dalasi	25.6105	View
51	BYN	GNF Guinea Franc	3078.52	View
52	BYN	GTQ Quetzal	2.6812	View
53	BYN	GYD Guyana Dollar	73.3241	View
54	BYN	HKD Hong Kong Dollar	2.7479	View
55	BYN	HNL Lempira	9.3373	View
56	BYN	HRK Croatian Kuna	2.2476	View
57	BYN	HTG Gourde	45.8977	View
58	BYN	HUF Forint	108.2834	View
59	BYN	IDR Rupiah	6022.76	View
60	BYN	ILS New Israeli Sheqel	1.0677	View
61	BYN	INR Indian Rupee	32.7349	View
62	BYN	IQD Iraqi Dinar	459.5855	View
63	BYN	IRR Iranian Rial	461760.61	View
64	BYN	ISK Iceland Krona	42.7800	View
65	BYN	JMD Jamaican Dollar	55.3295	View
66	BYN	JOD Jordanian Dinar	0.248731	View
67	BYN	JPY Yen	55.8353	View
68	BYN	KES Kenyan Shilling	45.4319	View
69	BYN	KGS Som	30.6800	View
70	BYN	KHR Riel	1407.88	View
71	BYN	KMF Comoro Franc	146.9971	View
72	BYN	KPW North Korean Won	315.7456	View
73	BYN	KRW Won	522.8573	View
74	BYN	KWD Kuwaiti Dinar	0.108307	View
75	BYN	KYD Cayman Islands Dollar	0.292078	View
76	BYN	KZT Tenge	166.5703	View
77	BYN	LAK Kip	7708.58	View
78	BYN	LBP Lebanese Pound	31416.70	View
79	BYN	LKR Sri Lanka Rupee	110.5988	View
80	BYN	LRD Liberian Dollar	64.6566	View
81	BYN	LSL Loti	5.7572	View
82	BYN	LTL Lithuanian Litas	1.0359	View
83	BYN	LVL Latvian Lats	0.212212	View
84	BYN	LYD Libyan Dinar	2.2279	View
85	BYN	MAD Moroccan Dirham	3.2500	View
86	BYN	MDL Moldovan Leu	5.9884	View
87	BYN	MGA Malagasy Ariary	1450.68	View
88	BYN	MKD Denar	18.3869	View
89	BYN	MMK Kyat	736.8447	View
90	BYN	MNT Tugrik	1253.64	View
91	BYN	MOP Pataca	2.8270	View
92	BYN	MUR Mauritius Rupee	16.3311	View
93	BYN	MVR Rufiyaa	5.4202	View
94	BYN	MWK Kwacha	609.3893	View
95	BYN	MXN Mexican Peso	6.0706	View
96	BYN	MYR Malaysian Ringgit	1.3917	View
97	BYN	MZN Mozambique Metical	22.4354	View
98	BYN	NAD Namibia Dollar	5.7500	View
99	BYN	NGN Naira	476.4949	View
100	BYN	NIO Cordoba Oro	12.8825	View
101	BYN	NOK Norwegian Krone	3.3145	View
102	BYN	NPR Nepalese Rupee	52.3070	View
103	BYN	NZD New Zealand Dollar	0.598017	View
104	BYN	OMR Rial Omani	0.135420	View
105	BYN	PAB Balboa	0.350481	View
106	BYN	PEN Sol	1.1830	View
107	BYN	PGK Kina	1.5145	View
108	BYN	PHP Philippine Peso	21.0790	View
109	BYN	PKR Pakistan Rupee	97.9782	View
110	BYN	PLN Zloty	1.2662	View
111	BYN	PYG Guarani	2247.03	View
112	BYN	QAR Qatari Rial	1.2790	View
113	BYN	RON New Romanian Leu	1.5181	View
114	BYN	RSD Serbian Dinar	35.0152	View
115	BYN	RUB Russian Ruble	26.7242	View
116	BYN	RWF Rwanda Franc	512.3852	View
117	BYN	SAR Saudi Riyal	1.3199	View
118	BYN	SBD Solomon Islands Dollar	2.8306	View
119	BYN	SCR Seychelles Rupee	4.8369	View
120	BYN	SDG Sudanese Pound	210.8478	View
121	BYN	SEK Swedish Krona	3.2222	View
122	BYN	SGD Singapore Dollar	0.446792	View
123	BYN	SHP Saint Helena Pound	0.261928	View
124	BYN	SLL Leone	7356.70	View
125	BYN	SOS Somali Shilling	200.4993	View
126	BYN	SRD Surinam Dollar	13.1322	View
127	BYN	STD Dobra	7261.44	View
128	BYN	SVC El Salvador Colon	3.0667	View
129	BYN	SYP Syrian Pound	38.7766	View
130	BYN	SZL Lilangeni	5.7501	View
131	BYN	THB Baht	11.2442	View
132	BYN	TJS Somoni	3.3226	View
133	BYN	TMT Turkmenistan New Manat	1.2297	View
134	BYN	TND Tunisian Dinar	1.0118	View
135	BYN	TOP Pa’anga	0.828587	View
136	BYN	TRY Turkish Lira	15.6848	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3801	View
138	BYN	TWD New Taiwan Dollar	11.1082	View
139	BYN	TZS Tanzanian Shilling	911.7830	View
140	BYN	UAH Hryvnia	15.2268	View
141	BYN	UGX Uganda Shilling	1309.13	View
142	BYN	USD US Dollar	0.350828	View
143	BYN	UYU Peso Uruguayo	14.1433	View
144	BYN	UZS Uzbekistan Sum	4263.62	View
145	BYN	VND Dong	9273.69	View
146	BYN	VUV Vatu	41.7171	View
147	BYN	WST Tala	0.956867	View
148	BYN	XAF CFA Franc BEAC	196.6078	View
149	BYN	XCD East Caribbean Dollar	0.948131	View
150	BYN	XOF CFA Franc BCEAO	195.6442	View
151	BYN	XPF CFP Franc	35.6374	View
152	BYN	YER Yemeni Rial	83.7165	View
153	BYN	ZAR Rand	5.7570	View
154	BYN	ZMW Zambian Kwacha	6.6680	View
155	BYN	ZWL Zimbabwe Dollar	112.9667	View

1 BYN = Rate shown in target currency as of Apr 14, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation